Bananen
Bananas, Central American and Ecuador, FOB U.S. Ports, US$ per metric tonne
Baumwolle
Cotton, Cotton Outlook 'A Index', Middling 1-3/32 inch staple, CIF Liverpool, US cents per pound
Erdnüsse
Groundnuts (peanuts), 40/50 (40 to 50 count per ounce), cif Argentina, US$ per metric tonne
Gerste
Barley, Canadian no.1 Western Barley, spot price, US$ per metric tonne
Kaffee, arabica
Coffee, Other Mild Arabicas, International Coffee Organization New York cash price, ex-dock New York, US cents per pound
Kaffee, robusta
Coffee, Robusta, International Coffee Organization New York cash price, ex-dock New York, US cents per pound
Kakao
Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, US$ per metric tonne
Kautschuk
Rubber, No.1 Rubber Smoked Sheet, FOB Maylaysian/Singapore, US cents per pound
Kokosnussöl, Philippinien
Coconut Oil, Philippine, US$ per metric tonne
Mais
Maize (corn), U.S. No.2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric tonne
Olivenöl
Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., US$ per metric tonne
Orangen
Oranges, miscellaneous oranges French import price, US$ per metric tonne
Palmöl
Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, US$ per metric tonne
Reis
Rice, 5 percent broken milled white rice, Thailand nominal price quote, US$ per metric tonne 14
Sojabohnen
Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, US$ per metric tonne
Sojabohnenmehl
Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, US$ per metric tonne
Sojabohnenöl
Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, US$ per metric tonne
Sonnenblumenöl
Sunflower oil, Sunflower Oil, US export price from Gulf of Mexico, US$ per metric tonne
Tee, Mombassa
Tea, Mombasa, Kenya, Auction Price, US cents per kilogram
Schnittholz, hart
Hard Sawnwood, Dark Red Meranti, select and better quality, C&F U.K port, US$ per cubic meter
Schnittholz, weich
Soft Sawnwood, average export price of Douglas Fir, U.S. Price, US$ per cubic meter
Hartholz
Hard Logs, Best quality Malaysian meranti, import price Japan, US$ per cubic meter
Weichholz
Soft Logs, Average Export price from the U.S. for Douglas Fir, US$ per cubic meter
Weizen, Hard Red Winter
Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, US$ per metric tonne
Zucker, EU-Importpreis
Sugar, European import price, CIF Europe, US cents per pound
Zucker,Kontrakt Nr. 11
Sugar, Free Market, Coffee Sugar and Cocoa Exchange (CSCE) contract no.11 nearest future position, US cents per pound
Zucker,Kontrakt Nr. 14
Sugar, U.S. import price, contract no.14 nearest futures position, US cents per pound

Energie:

Erdgas, indonesisches, Preis in Japan
Natural Gas, Indonesian Liquified Natural Gas in Japan, US$ per cubic meters of liquid
Erdgas, Kassapreis, Henry Hub Terminal
Natural Gas, Natural Gas spot price at the Henry Hub terminal in Louisiana, US$ per thousands of cubic meters of gas
Erdgas, russisches, Preis an der Grenze zu Deutschland
Natural Gas, Russian Natural Gas border price in Germany, US$ per thousands of cubic meters of gas
Rohöl, Durchschnittspreis der Sorten WTI, Brent und Dubai
Crude Oil (petroleum), simple average of three spot prices; Dated Brent, West Texas Intermediate, and the Dubai Fateh, US$ per barrel
Rohöl, Brent
Crude Oil (petroleum); Dated Brent, US$ per barrel
Rohöl, Dubai
Crude Oil (petroleum); Dubai Fateh, US$ per barrel
Rohöl, WTI
Crude Oil (petroleum); West Texas Intermediate, US$ per barrel

Industrielle Rohmaterialien:

Aluminium
Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, US$ per metric tonne
Blei
Lead, 99.97% pure, LME spot price, CIF European Ports, US$ per metric tonne
Eisenerz
Iron Ore, 67.55% iron content, fine, contract price to Europe, FOB Ponta da Madeira, US cents per dry metric tonne unit
Kohle, Australien
Coal, Australian thermal coal, 1200- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, US$ per metric tonne
Kohle,Südafrika
Coal, South African export price, US$ per metric tonne
Kupfer
Copper, grade A cathode, LME spot price, CIF European ports, US$ per metric tonne
Nickel
Nickel, melting grade, LME spot price, CIF European ports, US$ per metric tonne
Uran, U308
Uranium, u3o8 restricted price, Nuexco exchange spot, US$ per pound
Zink
Zinc, high grade 98% pure, US$ per metric tonne
Zinn
Tin, standard grade, LME spot price, US$ per metric tonne

Tierische Produkte:

Fischmehl
Fishmeal, Peru Fish meal/pellets 65% protein, CIF, US$ per metric tonne
Geflügel
Poultry (chicken), Whole bird spot price, Georgia docks, US cents per pound
Häute
Hides, Heavy native steers, over 53 pounds, wholesale dealer's price, US cents per pound
Lachs
Fish (salmon), Farm Bred Norwegian Salmon, export price, US$ per kilogram
Lamm,gefroren
Lamb, frozen carcass Smithfield London, US cents per pound
Rindfleisch
Beef, Australian and New Zealand 85% lean fores, FOB U.S. import price, US cents per pound
Schweinefleisch
Swine (pork), 51-52% lean Hogs, U.S. price, US cents per pound.
Shrimps
Shrimp, Frozen shell-on headless, block 16/20 count, Indian origin, C&F Japan, US$ per kilogram
Wolle, fein
Wool, fine, 19 micron, Australian Wool Exchange spot quote, US cents per kilogram
Wolle, grob
Wool, coarse, 23 micron, Australian Wool Exchange spot quote, US cents per kilogram

zur Chartgalerie:

erster Chart

...

letzter Chart

nach oben