| Kate- gorie | Symbol | Name | Datum | Close | Chg% | Last5B Sign | ATH | ATH Datum | vor n Bars | High-Abw. zum ATH | Candle Patter |
| ^IDX | DJI | Dow Jones Industial | 02.05.2007 | 13211,88 | 0,58% | ++-++ | 13291,60 | 02.05.2007 | 0 | 0,0% | |
| DJ30 | AA | ALCOA INC | 02.05.2007 | 34,88 | 0,84% | +--++ | 40,31 | 17.05.2001 | -1495 | -13,0% | |
| DJ30 | AIG | AMER INTL GROUP INC | 02.05.2007 | 70,42 | 0,56% | ++-+- | 100,51 | 08.12.2000 | -1603 | -29,7% | |
| DJ30 | AXP | AMER EXPRESS INC | 02.05.2007 | 62,74 | 2,32% | ++-=- | 62,78 | 02.05.2007 | 0 | 0,0% | |
| DJ30 | BA | BOEING CO | 02.05.2007 | 93,83 | 0,64% | ++--- | 95,58 | 26.04.2007 | -4 | -1,2% | |
| DJ30 | C | CITIGROUP INC | 02.05.2007 | 54,30 | 0,18% | +++-- | 56,44 | 28.12.2006 | -84 | -3,5% | |
| DJ30 | CAT | CATERPILLAR INC | 02.05.2007 | 73,40 | 0,22% | ++-+- | 80,56 | 10.05.2006 | -245 | -7,8% | |
| DJ30 | DD | DU PONT E I DE NEM | 02.05.2007 | 50,54 | 2,39% | ++-+- | 64,56 | 19.05.1998 | -2251 | -21,1% | |
| DJ30 | DIS | WALT DISNEY-DISNEY C | 02.05.2007 | 35,70 | 0,65% | ++=-- | 41,01 | 01.05.2000 | -1759 | -12,2% | |
| DJ30 | GE | GEN ELECTRIC CO | 02.05.2007 | 37,31 | 0,57% | +++++ | 51,49 | 28.08.2000 | -1676 | -27,1% | |
| DJ30 | GM | GEN MOTORS | 02.05.2007 | 32,44 | 3,64% | ++--+ | 69,47 | 28.04.2000 | -1760 | -53,0% | |
| DJ30 | HD | HOME DEPOT INC | 02.05.2007 | 38,75 | 0,83% | ++--- | 65,69 | 12.04.2000 | -1771 | -40,5% | |
| DJ30 | HON | HONEYWELL INTL INC | 02.05.2007 | 55,50 | 0,76% | ++-+- | 58,12 | 21.06.1999 | -1977 | -3,4% | |
| DJ30 | HPQ | HEWLETT PACKARD CO | 02.05.2007 | 42,93 | 0,02% | ++-++ | 62,02 | 14.07.2000 | -1707 | -30,5% | |
| DJ30 | IBM | INTL BUSINESS MACH | 02.05.2007 | 102,22 | -0,92% | -+++- | 131,06 | 13.07.1999 | -1962 | -21,3% | -2Hamari |
| DJ30 | INTC | INTEL CP | 02.05.2007 | 21,93 | 0,60% | ++--- | 71,73 | 24.08.2000 | -1678 | -69,2% | |
| DJ30 | JNJ | JOHNSON AND JOHNS DC | 02.05.2007 | 64,48 | -0,12% | -++-- | 68,62 | 23.10.2006 | -130 | -5,6% | |
| DJ30 | JPM | JP MORGAN CHASE CO | 02.05.2007 | 52,55 | 0,55% | ++--+ | 53,06 | 30.04.2007 | -2 | -0,5% | |
| DJ30 | KO | COCA COLA CO THE | 02.05.2007 | 52,71 | 0,15% | +++-+ | 75,89 | 15.07.1998 | -2212 | -30,3% | |
| DJ30 | MCD | MCDONALDS CP | 02.05.2007 | 50,02 | 1,79% | ++--+ | 50,06 | 02.05.2007 | 0 | 0,0% | |
| DJ30 | MMM | 3M COMPANY | 02.05.2007 | 84,42 | 0,97% | +++++ | 86,27 | 08.05.2006 | -247 | -1,8% | |
| DJ30 | MO | ALTRIA GROUP INC | 02.05.2007 | 69,11 | 0,44% | +--+- | 71,10 | 09.04.2007 | -17 | -2,5% | |
| DJ30 | MRK | MERCK CO INC | 02.05.2007 | 51,23 | 0,49% | +---+ | 73,83 | 30.11.2000 | -1610 | -30,2% | |
| DJ30 | MSFT | MICROSOFT CP | 02.05.2007 | 30,61 | 0,69% | ++-++ | 51,61 | 30.12.1999 | -1843 | -40,5% | |
| DJ30 | PFE | PFIZER INC | 02.05.2007 | 26,60 | 0,04% | ++--+ | 42,75 | 12.04.1999 | -2026 | -37,4% | |
| DJ30 | PG | PROCTER GAMBLE CO | 02.05.2007 | 62,37 | -0,94% | --+-- | 65,94 | 19.01.2007 | -71 | -4,1% | |
| DJ30 | T | AT&T INC. | 02.05.2007 | 38,68 | -0,41% | -++-- | 44,45 | 31.10.2000 | -1631 | -11,8% | |
| DJ30 | UTX | UNITED TECH | 02.05.2007 | 68,40 | 0,99% | ++-+- | 69,49 | 16.02.2007 | -51 | -1,2% | |
| DJ30 | VZ | VERIZON COMMUN | 02.05.2007 | 39,60 | 2,83% | +++-+ | 49,68 | 04.10.1999 | -1904 | -19,5% | |
| DJ30 | WMT | WAL MART STORES | 02.05.2007 | 48,28 | -0,10% | -+--- | 65,92 | 31.12.1999 | -1842 | -26,1% | -2Hamari |
| DJ30 | XOM | EXXON MOBIL CP | 02.05.2007 | 79,82 | 0,20% | ++--+ | 80,88 | 30.04.2007 | -2 | -0,9% | |
| ^IDX | GDAXI | DAX | 02.05.2007 | 7455,93 | 0,64% | ++-++ | 8136,16 | 07.03.2000 | -1818 | -8,3% | |
| DX30 | ADS | ADIDAS-SALOMON | 02.05.2007 | 43,00 | -1,94% | -+-+- | 47,19 | 18.04.2007 | -8 | -7,2% | |
| DX30 | ALT | ALTANA | 02.05.2007 | 51,82 | -4,90% | -+++- | 155,54 | 06.03.2001 | -1595 | -65,3% | |
| DX30 | ALV | ALLIANZ N | 02.05.2007 | 166,70 | 0,00% | +++-- | 409,92 | 04.04.2000 | -1837 | -58,7% | |
| DX30 | BAS | BASF | 02.05.2007 | 87,15 | -0,32% | ----- | 92,70 | 26.04.2007 | -3 | -5,7% | |
| DX30 | BAY | BAYER | 02.05.2007 | 50,72 | 0,61% | +--++ | 52,75 | 26.04.2007 | -3 | -3,8% | |
| DX30 | BMW | BMW | 02.05.2007 | 45,95 | 1,39% | +--+- | 47,71 | 30.01.2007 | -61 | -2,8% | |
| DX30 | CBK | COMMERZBANK | 02.05.2007 | 36,75 | 0,00% | -++-+ | 43,36 | 09.03.2000 | -1853 | -14,2% | |
| DX30 | CON | CONTINENTAL AG | 02.05.2007 | 105,52 | 2,97% | ++-+- | 106,75 | 02.05.2007 | 0 | 0,0% | |
| DX30 | DB1 | DEUTSCHE BOERSE N | 02.05.2007 | 167,00 | -3,22% | -+-+- | 375,78 | 14.05.2001 | -1546 | -54,3% | |
| DX30 | DBK | DEUTSCHE BANK N | 02.05.2007 | 113,14 | -0,14% | -+-+- | 114,94 | 26.04.2007 | -3 | -1,0% | |
| DX30 | DCX | DAIMLERCHRYSLER N | 02.05.2007 | 59,99 | 0,20% | ++-+- | 63,09 | 27.03.2007 | -22 | -4,6% | |
| DX30 | DPB | DEUTSCHE POSTBANK N | 02.05.2007 | 70,63 | -1,78% | -+++- | 74,72 | 27.04.2007 | -2 | -3,1% | -2Engulfing |
| DX30 | DPW | DEUTSCHE POST N | 02.05.2007 | 25,36 | 0,08% | +-++- | 26,33 | 30.04.2007 | -1 | -3,2% | -1Hanging Man |
| DX30 | DTE | DEUTSCHE TELEKOM N | 02.05.2007 | 13,42 | 0,30% | ++-++ | 104,90 | 06.03.2000 | -1858 | -87,1% | |
| DX30 | EOA | E.ON AG | 02.05.2007 | 112,89 | 2,33% | ++-++ | 113,72 | 07.02.2007 | -55 | -0,3% | |
| DX30 | FME | FRESENIUS MED CARE | 02.05.2007 | 111,26 | 0,76% | ++-+- | 115,00 | 22.02.2007 | -45 | -3,1% | |
| DX30 | HEN3 | HENKEL VZ | 02.05.2007 | 118,69 | 2,67% | ++++- | 121,88 | 18.01.2007 | -69 | -1,8% | |
| DX30 | HRX | HYPO REAL ESTATE | 02.05.2007 | 50,00 | 1,71% | +--+- | 57,23 | 07.04.2006 | -267 | -12,2% | |
| DX30 | IFX | INFINEON TECHNO N | 02.05.2007 | 11,37 | -0,79% | ---++ | 92,16 | 27.06.2000 | -1775 | -87,5% | |
| DX30 | LHA | DT.LUFTHANSA N | 02.05.2007 | 22,41 | 1,59% | +-++- | 23,36 | 21.07.2000 | -1757 | -3,7% | |
| DX30 | LIN | LINDE | 02.05.2007 | 82,60 | 0,32% | ++-++ | 83,94 | 18.01.2007 | -69 | -0,7% | |
| DX30 | MAN | MAN | 02.05.2007 | 101,21 | 2,82% | +++++ | 101,46 | 02.05.2007 | 0 | 0,0% | |
| DX30 | MEO | METRO | 02.05.2007 | 57,12 | 0,69% | +--++ | 58,56 | 26.04.2007 | -3 | -2,0% | |
| DX30 | MUV2 | MUENCH RUECKVERS N | 02.05.2007 | 132,74 | 1,26% | ++-+- | 364,29 | 10.11.2000 | -1677 | -63,5% | |
| DX30 | RWE | RWE -A- | 02.05.2007 | 78,40 | 1,02% | ++--- | 90,81 | 27.11.2006 | -104 | -13,2% | +3ThreeOutSideUp |
| DX30 | SAP | SAP | 02.05.2007 | 35,26 | -0,65% | -=--- | 235,08 | 05.09.2000 | -1725 | -84,9% | |
| DX30 | SIE | SIEMENS N | 02.05.2007 | 90,77 | 1,76% | +-++- | 176,78 | 03.03.2000 | -1857 | -48,5% | |
| DX30 | TKA | THYSSENKRUPP | 02.05.2007 | 40,68 | 2,75% | ++++- | 40,70 | 02.05.2007 | 0 | 0,0% | |
| DX30 | TUI1 | TUI N | 02.05.2007 | 20,44 | 1,04% | +--+- | 58,50 | 03.01.2000 | -1903 | -64,6% | |
| DX30 | VOW | VOLKSWAGEN | 02.05.2007 | 111,88 | 0,44% | +--+- | 119,18 | 23.03.2007 | -24 | -5,6% |