02.01.06,09:00:57|5408.2598|5408.2598|5408.2598|5408.2598
02.01.06,09:05:02|5411.8701|5416.9302|5410.02|5413.46
02.01.06,09:10:22|5413.46|5420.46|5413.3101|5420.46
02.01.06,09:15:17|5420.1201|5427.3301|5420.1201|5427.3301
02.01.06,09:20:17|5427.4302|5428|5426.1699|5426.9399
02.01.06,09:25:22|5427.2002|5431.0298|5426.9902|5427.3799
02.01.06,09:30:07|5427.5298|5427.54|5425.6499|5427.54
02.01.06,09:35:12|5426.8999|5434.27|5426.6299|5434.27
02.01.06,09:40:17|5435.46|5442.7202|5435.46|5440.4199
02.01.06,09:45:07|5440.4199|5450.6201|5440.4199|5447.1401
02.01.06,09:50:07|5446.3999|5447.4502|5445.27|5445.27
02.01.06,09:55:12|5445.6001|5445.6001|5442.6899|5443.2998
02.01.06,10:00:08|5442.8398|5442.8398|5439.7598|5441.4199
02.01.06,10:05:23|5441.4199|5444.2202|5440.9399|5444.2202
02.01.06,10:10:03|5444.4302|5444.98|5441.4302|5441.52
02.01.06,10:15:03|5441.52|5442.0098|5437.8999|5438.4199
02.01.06,10:20:03|5438.5801|5440.4902|5438.4902|5439.8701
02.01.06,10:25:18|5439.8701|5442.3398|5439.8701|5442.3398
02.01.06,10:30:23|5441.8101|5441.8101|5439.79|5441.5498
02.01.06,10:35:03|5441.1802|5443.8701|5439.7598|5439.7598
02.01.06,10:40:18|5439.5298|5441.6099|5439.5298|5441.0698
02.01.06,10:45:18|5441.9902|5442.3198|5441.2998|5442.2998
02.01.06,10:50:23|5442.27|5442.3501|5439.5298|5441.0801
02.01.06,10:55:04|5440.8599|5441.5098|5440.8101|5441.5098
02.01.06,11:00:14|5440.9902|5441.1699|5439.1699|5439.1699
02.01.06,11:05:19|5440.5601|5440.77|5438.9102|5439.2402
02.01.06,11:10:14|5439.46|5440.5801|5438.0698|5438.4502
02.01.06,11:15:00|5439.46|5440.8501|5438.7798|5438.9302
02.01.06,11:20:00|5437.8901|5438.0498|5428.3701|5428.3701
02.01.06,11:25:15|5427.8398|5427.8398|5423.75|5426.6299
02.01.06,11:30:15|5427.0898|5430.0298|5427.0898|5428.1602
02.01.06,11:35:20|5428.48|5431.6699|5428.0098|5430.7998
02.01.06,11:40:00|5430.9102|5432.1299|5428.04|5428.04
02.01.06,11:45:10|5428.27|5431.6899|5428.27|5431.3301
02.01.06,11:50:15|5431.4302|5431.8101|5430.7998|5431.5
02.01.06,11:55:20|5431.6001|5435.0898|5431.6001|5434.3701
02.01.06,12:00:21|5434.5098|5435.4199|5433.5698|5435.3501
02.01.06,12:05:11|5435.3501|5435.3501|5433.4702|5433.6499
02.01.06,12:10:21|5434.54|5434.75|5433.8701|5434.75
02.01.06,12:15:46|5434.3599|5434.6299|5431.6499|5433.7798
02.01.06,12:20:21|5434.4399|5435.0498|5434.21|5434.7002
02.01.06,12:25:01|5435.1699|5437.2402|5435.1699|5436.3198
02.01.06,12:30:02|5436.3198|5436.3599|5434.1201|5434.3599
02.01.06,12:35:03|5434.3599|5435.4502|5434.1001|5435.3398
02.01.06,12:40:18|5435.5698|5435.5698|5434.6299|5434.6299
02.01.06,12:45:23|5434.27|5434.3599|5433.6602|5433.6602
02.01.06,12:50:23|5433.25|5434.3501|5432.3398|5432.5898
02.01.06,12:55:08|5432.5898|5432.7798|5431.6899|5431.7002
02.01.06,13:00:14|5431.5801|5432.5698|5431.3901|5431.7998
02.01.06,13:05:14|5431.73|5432.23|5430.5|5430.5
02.01.06,13:10:14|5430.5801|5431.3301|5430.1401|5431.21
02.01.06,13:15:14|5431.3999|5431.9399|5431.1401|5431.54
02.01.06,13:20:09|5431.54|5432.3701|5431.0498|5431.0498
02.01.06,13:25:09|5430.8398|5431.8799|5430.6201|5431.4399
02.01.06,13:30:14|5431.29|5433.04|5431.29|5432.5298
02.01.06,13:35:05|5432.5298|5432.6001|5430.6602|5430.6602
02.01.06,13:40:05|5430.2798|5430.8398|5429.1899|5429.3301
02.01.06,13:45:05|5429.3301|5430.6201|5429.3301|5430.3398
02.01.06,13:50:06|5430.3398|5431.0801|5429.75|5431.0801
02.01.06,13:55:01|5431.0801|5431.0801|5430.0098|5430.6802
02.01.06,14:00:01|5431.25|5431.25|5430.27|5430.27
02.01.06,14:05:01|5430.27|5430.9302|5429.6899|5430.73
02.01.06,14:10:02|5430.73|5430.73|5428.79|5429.8701
02.01.06,14:15:02|5429.8701|5434.1699|5429.6299|5434.1699
02.01.06,14:20:02|5434.1699|5434.8301|5433.21|5434.2998
02.01.06,14:25:03|5434.2998|5434.48|5433.4702|5433.7202
02.01.06,14:30:22|5434.1499|5436.1401|5434.0298|5435.98
02.01.06,14:35:03|5435.77|5435.77|5433.7402|5434.1899
02.01.06,14:40:08|5434.1899|5434.8301|5433.96|5434.0898
02.01.06,14:45:19|5434.3301|5435|5434.1299|5434.5098
02.01.06,14:50:19|5435.5601|5435.71|5434.7998|5434.9199
02.01.06,14:55:24|5435.0698|5436.4399|5435.0698|5436.2798
02.01.06,15:00:09|5436.52|5436.5898|5435.48|5436.1299
02.01.06,15:05:19|5436.3799|5436.4902|5435.3799|5436.4302
02.01.06,15:10:15|5436.7002|5436.8799|5435.8901|5436.8799
02.01.06,15:15:20|5436.9102|5436.9102|5436.2202|5436.2202
02.01.06,15:20:20|5436.1401|5440.1401|5436.1401|5440.1401
02.01.06,15:25:05|5440.4902|5440.4902|5438.5|5438.5
02.01.06,15:30:16|5439.27|5439.6602|5438.8101|5439.1099
02.01.06,15:35:16|5438.9399|5440.6299|5438.6699|5440.23
02.01.06,15:40:06|5440.3901|5443.0698|5440.1802|5443.0698
02.01.06,15:45:07|5443.5098|5443.8799|5442.77|5443.3501
02.01.06,15:50:07|5443.2598|5443.3398|5442.2002|5442.75
02.01.06,15:55:12|5443.27|5443.6401|5442.3701|5442.3701
02.01.06,16:00:17|5443.2202|5443.5298|5442.1401|5442.1401
02.01.06,16:05:02|5442.1401|5442.1401|5440.3398|5441.1401
02.01.06,16:10:08|5440.8701|5441.4102|5440.2402|5440.4102
02.01.06,16:15:08|5440.3301|5440.4199|5439.5698|5440.0601
02.01.06,16:20:08|5439.52|5440.7998|5439.1899|5440.6201
02.01.06,16:25:18|5440.1899|5442.9199|5440.1899|5442.48
02.01.06,16:30:18|5442.0498|5442.6802|5442.0498|5442.6802
02.01.06,16:35:05|5441.6899|5442.5898|5441.6802|5442.5898
02.01.06,16:40:15|5442.27|5445.5698|5442.27|5445.27
02.01.06,16:45:15|5445.0801|5445.0801|5443.4502|5443.6401
02.01.06,16:50:00|5443.7798|5444.3501|5443.6299|5444.1099
02.01.06,16:55:16|5444.04|5444.04|5443.0601|5443.6201
02.01.06,17:00:16|5443.8101|5444.4399|5443.2202|5443.4302
02.01.06,17:05:21|5443.5098|5445.8198|5443.21|5445.77
02.01.06,17:10:21|5445.4399|5445.8901|5445.1001|5445.8901
02.01.06,17:15:26|5444.4102|5445.4902|5444.04|5445.3701
02.01.06,17:20:07|5446.1699|5449.29|5446.1699|5448.8198
02.01.06,17:25:07|5448.29|5449.3398|5447.8501|5449.3398
02.01.06,17:30:07|5449.3398|5451.27|5449.1499|5450.1699
03.01.06,09:00:59|5450.1699|5450.1699|5449.8999|5449.8999
03.01.06,09:05:04|5453.52|5460.9102|5451.5498|5460.9102
03.01.06,09:10:04|5460.9102|5469.1602|5460.7798|5467.9302
03.01.06,09:15:24|5467.9302|5467.9302|5463.1899|5463.79
03.01.06,09:20:04|5464.5698|5466.3599|5462.8101|5466.1699
03.01.06,09:25:15|5466.29|5472.7998|5465.3501|5472.7998
03.01.06,09:30:15|5472.1899|5475|5470.3701|5474.8301
03.01.06,09:35:05|5473.79|5479.9502|5472.3501|5479.9502
03.01.06,09:40:05|5478.73|5486.3799|5478.6699|5486.3799
03.01.06,09:45:05|5486.3599|5486.7402|5481.79|5482.6299
03.01.06,09:50:01|5482.6299|5482.6299|5479.2202|5481.1401
03.01.06,09:55:01|5480.77|5483.9199|5480.7202|5482.5601
03.01.06,10:00:01|5482.5601|5482.9102|5480.79|5480.96
03.01.06,10:05:11|5480.2998|5486.79|5480.2998|5484.8501
03.01.06,10:10:22|5484.3999|5485.1401|5481.2998|5481.2998
03.01.06,10:15:22|5482.1201|5484.1899|5482.1201|5484.1899
03.01.06,10:20:27|5484.1499|5485.25|5483.6602|5485.25
03.01.06,10:25:22|5485.3799|5486.6499|5483.96|5484.46
03.01.06,10:30:07|5484.46|5487.25|5484.46|5486.8501
03.01.06,10:35:17|5486.48|5487.6001|5486.48|5487.6001
03.01.06,10:40:02|5487.1401|5487.7998|5484.8999|5485.9102
03.01.06,10:45:13|5485.8301|5487.7798|5485.3198|5487.7798
03.01.06,10:50:08|5488.8599|5489.9702|5487.9102|5489.25
03.01.06,10:55:13|5490.0098|5490.0098|5486.7598|5487.71
03.01.06,11:00:13|5486.8198|5488.0801|5485.5498|5487.7402
03.01.06,11:05:14|5487.7402|5491.98|5487.7402|5491.9102
03.01.06,11:10:09|5491.9102|5493.71|5491.9102|5492.8398
03.01.06,11:15:04|5492.8398|5492.8398|5490.2798|5491.6401
03.01.06,11:20:04|5490.9102|5490.9102|5488.3398|5488.3398
03.01.06,11:25:04|5488.3398|5490.6699|5488.3301|5490.3101
03.01.06,11:30:09|5490.5|5491.2002|5490.5|5490.9702
03.01.06,11:35:09|5490.9702|5491.7798|5490.8999|5491.3901
03.01.06,11:40:04|5491.3901|5492.5601|5490.8301|5490.8501
03.01.06,11:45:04|5490.8501|5492.8599|5490.8501|5492.8599
03.01.06,11:50:04|5493.2202|5493.2202|5490.9702|5490.9702
03.01.06,11:55:09|5490.9702|5491.52|5490.0801|5490.6001
03.01.06,12:00:01|5490.6001|5491.7798|5490.5801|5490.9399
03.01.06,12:05:06|5491.3599|5491.3599|5489.04|5490.5801
03.01.06,12:10:06|5490.3999|5490.3999|5489.2598|5489.5098
03.01.06,12:15:06|5489.5098|5490.5098|5488.9902|5489.2998
03.01.06,12:20:01|5489.2998|5489.8799|5488.96|5488.96
03.01.06,12:25:06|5488.7998|5488.9502|5488.1299|5488.77
03.01.06,12:30:06|5488.8799|5489.2002|5488.2402|5488.27
03.01.06,12:35:12|5488.5298|5489.3398|5488.3301|5488.7402
03.01.06,12:40:02|5488.7402|5489.1899|5488.5098|5488.5098
03.01.06,12:45:02|5489.1299|5489.3599|5488.0498|5489.3599
03.01.06,12:50:07|5489.1602|5490.1699|5488.4102|5490.1699
03.01.06,12:55:07|5489.6602|5490.6099|5489.6602|5490.3799
03.01.06,13:00:12|5490.2202|5490.2202|5488.6899|5488.6899
03.01.06,13:05:02|5488.6899|5489.3599|5488.6899|5489.04
03.01.06,13:10:08|5489.5098|5491.1699|5489.5098|5490.98
03.01.06,13:15:08|5491.75|5491.7798|5489.9199|5490.2402
03.01.06,13:20:13|5489.9702|5489.9702|5489.1802|5489.1802
03.01.06,13:25:13|5488.9302|5490.6401|5488.8101|5490.6401
03.01.06,13:30:19|5490.8599|5491.8501|5490.4302|5491.5298
03.01.06,13:35:09|5491.8901|5492.6699|5491.71|5492.6099
03.01.06,13:40:14|5492.3501|5492.6099|5490.0898|5490.4199
03.01.06,13:45:19|5490.1899|5491.2202|5489.9902|5491.2202
03.01.06,13:50:25|5491.3101|5492|5491.04|5491.3599
03.01.06,13:55:00|5491.77|5491.9102|5489.8198|5491.5898
03.01.06,14:00:00|5491.54|5494.71|5491.4199|5494.52
03.01.06,14:05:05|5494.4399|5495.3799|5493.3599|5494.0601
03.01.06,14:10:00|5494.0601|5496.2598|5494.02|5495.8799
03.01.06,14:15:01|5495.96|5496.02|5494.2998|5494.2998
03.01.06,14:20:01|5492.6299|5492.6299|5490.2402|5491.2598
03.01.06,14:25:06|5489.3398|5489.3398|5486.3701|5488.3701
03.01.06,14:30:11|5488.75|5491.2002|5488.75|5490.1299
03.01.06,14:35:16|5489.9702|5491.2402|5488.4102|5490.0601
03.01.06,14:40:06|5490.4102|5492.1001|5490.4102|5491.9902
03.01.06,14:45:07|5492.0298|5492.6699|5491.7998|5492.6699
03.01.06,14:50:12|5493.52|5496.23|5493.52|5496.0498
03.01.06,14:55:12|5495.8999|5495.8999|5494.4902|5495.0801
03.01.06,15:00:23|5495.23|5495.52|5493.9102|5494.2002
03.01.06,15:05:03|5493.8599|5494.4399|5492.4302|5492.4302
03.01.06,15:10:03|5491.96|5493.0601|5491.96|5493.0601
03.01.06,15:15:03|5493.1899|5494.48|5491.5498|5491.5498
03.01.06,15:20:03|5491.5498|5491.79|5491.1401|5491.46
03.01.06,15:25:04|5491.46|5492.1899|5490.9702|5491.79
03.01.06,15:24:27|5491.6401|5491.6401|5491.52|5491.52
03.01.06,15:25:02|5491.52|5491.6001|5491.3701|5491.6001
03.01.06,15:30:02|5491.6001|5492.3999|5490.5298|5490.5298
03.01.06,15:35:02|5490.5298|5494.8701|5490.3198|5490.9102
03.01.06,15:40:02|5490.75|5490.75|5486.25|5486.25
03.01.06,15:45:02|5485.5|5491.7798|5485.5|5491.7798
03.01.06,15:50:08|5492.2002|5492.2002|5488.4902|5490.3101
03.01.06,15:55:08|5490.6499|5490.6499|5487.48|5487.48
03.01.06,16:00:13|5486.8599|5488.04|5486.1602|5487.9902
03.01.06,16:05:13|5487.9502|5488.0698|5480.9302|5480.9302
03.01.06,16:10:08|5480.9302|5483.46|5475.8101|5475.8101
03.01.06,16:15:08|5476.3999|5476.6401|5467.1802|5467.1802
03.01.06,16:20:19|5465.6299|5473.2998|5462.4502|5473.2998
03.01.06,16:25:09|5473.2998|5473.2998|5466.4502|5466.6802
03.01.06,16:30:14|5463.96|5463.96|5453.4399|5455.1299
03.01.06,16:35:14|5455.0098|5456.3799|5444.3501|5446.0898
03.01.06,16:40:19|5446.0801|5446.0801|5441.21|5443.6499
03.01.06,16:45:09|5443.6499|5452.0801|5443.6499|5451.9502
03.01.06,16:50:00|5451.1299|5453.3301|5450.3799|5453.3101
03.01.06,16:55:00|5453.3101|5458.6299|5452.9902|5458.6299
03.01.06,17:00:00|5459.1401|5459.5098|5452.8301|5452.8301
03.01.06,17:05:05|5452.6899|5456.7002|5452.6899|5455.7402
03.01.06,17:10:10|5454.02|5454.02|5444.9902|5448.7002
03.01.06,17:15:15|5450.6401|5453.0898|5449.5898|5450.5
03.01.06,17:20:15|5452.7202|5459.7998|5452.7202|5458.25
03.01.06,17:25:21|5458.27|5458.27|5453.2798|5453.2798
03.01.06,17:30:01|5454.3701|5454.3701|5451.5898|5453.04
04.01.06,09:01:09|5453.04|5454.1099|5453.04|5453.8599
04.01.06,09:05:09|5492.4502|5509.6802|5492.4502|5509.6802
04.01.06,09:10:04|5509.6802|5514.5298|5508.8701|5514.0601
04.01.06,09:15:04|5513.25|5513.25|5508.02|5508.3799
04.01.06,09:20:05|5508.3799|5508.3799|5500.6499|5500.6499
04.01.06,09:25:05|5500.6499|5504.0801|5499.52|5502.75
04.01.06,09:30:01|5502.75|5506.4199|5501.48|5506.4199
04.01.06,09:35:06|5506.4199|5506.4199|5502.6602|5506.2202
04.01.06,09:40:06|5506.2202|5509.6602|5505.46|5509.02
04.01.06,09:45:06|5509.02|5509.02|5504.8101|5504.8101
04.01.06,09:50:01|5504.8101|5504.8101|5495.7598|5495.7598
04.01.06,09:55:01|5495.7598|5502.2998|5495.3701|5502.2998
04.01.06,10:00:01|5502.2998|5502.7202|5500.98|5501.9102
04.01.06,10:05:02|5501.9102|5501.9102|5497.8398|5497.8398
04.01.06,10:10:02|5497.1499|5498.3701|5495.4502|5496.1899
04.01.06,10:15:02|5496.1899|5498.0298|5495.7002|5497.0898
04.01.06,10:20:02|5498.0098|5501.8701|5498.0098|5501.3999
04.01.06,10:25:07|5501.3999|5505.7002|5501.3999|5504.6899
04.01.06,10:30:02|5504.6602|5504.6602|5493.3398|5493.3398
04.01.06,10:35:03|5493.3398|5495.5498|5483.52|5492.9302
04.01.06,10:40:03|5492|5492|5478.3599|5489.6602
04.01.06,10:45:03|5490.73|5492.2002|5486.3501|5492.2002
04.01.06,10:50:04|5493.5601|5494.3701|5491.52|5494.3701
04.01.06,10:55:19|5494.3701|5495.27|5493.1499|5493.1499
04.01.06,11:00:04|5493.1001|5493.1899|5490.6099|5490.6099
04.01.06,11:05:04|5490.6099|5491.7798|5486.75|5491.3799
04.01.06,11:10:04|5491.3799|5493.23|5491.1699|5493.21
04.01.06,11:15:04|5493.21|5498.6899|5493.21|5498.6899
04.01.06,11:20:24|5498.6899|5499.9399|5497.2202|5497.2202
04.01.06,11:25:00|5497.6401|5498.4502|5497.6401|5498.4502
04.01.06,11:30:00|5497.6001|5500.8501|5497.6001|5500.8501
04.01.06,11:35:00|5500.8501|5502.1802|5499.5|5499.5
04.01.06,11:40:21|5499.5|5500.4102|5499.4102|5499.71
04.01.06,11:45:02|5499.5601|5501.04|5499.3599|5501.04
04.01.06,11:50:12|5501.7002|5501.8501|5500.2202|5500.4902
04.01.06,11:55:22|5500.6001|5501.02|5498.25|5498.8799
04.01.06,12:00:03|5499.04|5499.6099|5497.21|5497.21
04.01.06,12:05:23|5497.21|5497.98|5496.0498|5497.98
04.01.06,12:10:03|5498.25|5498.6499|5497.9199|5497.9199
04.01.06,12:15:13|5498.1699|5499.6899|5497.9302|5499.6899
04.01.06,12:20:18|5500.6001|5501.4399|5500.1099|5500.7002
04.01.06,12:25:03|5500.98|5501.4102|5500|5501.4102
04.01.06,12:30:03|5501.4102|5503.5|5501.4102|5502.5801
04.01.06,12:35:04|5502.5801|5502.5801|5500.9902|5501.4302
04.01.06,12:40:04|5501.23|5501.8501|5498.6499|5498.6499
04.01.06,12:45:04|5498.6499|5498.73|5497.9102|5497.9102
04.01.06,12:50:04|5497.9102|5498.7598|5497.2598|5498.7598
04.01.06,12:55:09|5498.7598|5498.7598|5497.21|5498.54
04.01.06,13:00:00|5498.54|5500.1099|5498.54|5499.8999
04.01.06,13:05:05|5500.4902|5501.25|5500.4902|5501.25
04.01.06,13:10:05|5501.5498|5502.6499|5501.2598|5502.4102
04.01.06,13:15:10|5501.96|5501.96|5500.5801|5501.0801
04.01.06,13:20:00|5500.7598|5501.1401|5499.9199|5499.9199
04.01.06,13:25:05|5499.77|5501.1299|5499.2402|5499.2402
04.01.06,13:30:00|5498.77|5500.21|5498.77|5500.21
04.01.06,13:35:16|5500.21|5500.5498|5500.21|5500.5498
04.01.06,13:40:06|5500.5498|5501.3901|5499.1299|5500.3501
04.01.06,13:45:06|5500.2998|5500.2998|5499.3501|5499.8701
04.01.06,13:50:11|5500.3101|5500.3101|5498.8799|5500.04
04.01.06,13:55:12|5500.46|5500.46|5499.6699|5500.2202
04.01.06,14:00:17|5500.5698|5501.25|5500.5|5500.7402
04.01.06,14:05:02|5500.7402|5500.9502|5498.6201|5500.1099
04.01.06,14:10:07|5498.96|5498.96|5496.9399|5498.6201
04.01.06,14:15:18|5498.73|5500.6001|5498.4302|5500.3198
04.01.06,14:20:18|5500.5098|5502.6802|5500.5098|5501.5098
04.01.06,14:25:28|5501.6299|5504.3101|5501.3198|5501.7598
04.01.06,14:30:23|5502.3101|5503.3799|5501.9502|5502.75
04.01.06,14:35:03|5502.5298|5504.0601|5502.4502|5504.0601
04.01.06,14:40:03|5504.0601|5505.1802|5504.0601|5504.1201
04.01.06,14:45:04|5504.1201|5509.52|5503.1602|5508.7002
04.01.06,14:50:04|5508.7002|5508.7998|5505.8999|5506.6001
04.01.06,14:55:04|5506.6001|5508.0298|5505.8301|5506.8701
04.01.06,15:00:09|5506.8701|5506.8701|5503.98|5504.3501
04.01.06,15:05:05|5504.3501|5504.8398|5502.6802|5502.6802
04.01.06,15:10:10|5502.1802|5502.1802|5499.5801|5500.4199
04.01.06,15:15:10|5500.02|5503.5801|5499.5801|5503.2998
04.01.06,15:20:00|5503.02|5507.29|5502.96|5507.0898
04.01.06,15:25:15|5507.3198|5508.7402|5507.1099|5507.5601
04.01.06,15:30:21|5507.3301|5508.0698|5506.4302|5506.4302
04.01.06,15:35:21|5506.1802|5507.6001|5505.0498|5505.0498
04.01.06,15:40:01|5503.3198|5503.3198|5500.9502|5500.9502
04.01.06,15:45:01|5501.3599|5507.3999|5501.3599|5507.3999
04.01.06,15:50:01|5507.3999|5507.8398|5504.46|5507.8398
04.01.06,15:55:01|5507.8398|5507.8398|5502.75|5504.3599
04.01.06,16:00:01|5504.1602|5504.73|5502.8501|5504.52
04.01.06,16:05:07|5504.8198|5512.48|5503.6401|5512.25
04.01.06,16:10:12|5511.4102|5512.4702|5508.4199|5510.6602
04.01.06,16:15:12|5510.6602|5511.6299|5510.0898|5510.2798
04.01.06,16:20:02|5510.2798|5515.0298|5508.9702|5510.3999
04.01.06,16:25:02|5511.1401|5512.1099|5509.9399|5512.1099
04.01.06,16:30:07|5512.04|5512.48|5507.5098|5507.5098
04.01.06,16:35:07|5506.79|5507.4502|5504.6201|5507.3799
04.01.06,16:40:02|5507.3799|5507.9502|5505.3701|5507.3101
04.01.06,16:45:02|5507.3101|5507.3101|5501.3901|5503.7002
04.01.06,16:50:07|5503.2798|5505.4302|5502.7998|5504.52
04.01.06,16:55:03|5504.52|5508.8101|5504.52|5508.6499
04.01.06,17:00:03|5506.7402|5508.9502|5505.79|5507.4702
04.01.06,17:05:08|5507.8101|5513.1001|5507.5498|5513.1001
04.01.06,17:10:08|5512.9199|5515.1099|5510.6001|5514.29
04.01.06,17:15:13|5512.46|5512.46|5510|5511.1099
04.01.06,17:20:13|5511.1099|5514.3799|5511.1099|5514.0498
04.01.06,17:25:08|5514.0498|5518.3198|5514.0498|5516.5801
04.01.06,17:30:18|5516.7798|5520.3901|5516.7798|5519.9902
05.01.06,09:02:00|5519.6001|5519.6001|5519.6001|5519.6001
05.01.06,09:05:05|5519.77|5519.77|5513.04|5513.04
05.01.06,09:10:10|5511.1401|5515.29|5509.0298|5514.0098
05.01.06,09:15:03|5513.3198|5515.1802|5511.77|5512.8198
05.01.06,09:20:03|5512.8198|5513.27|5510.0601|5512.3599
05.01.06,09:25:03|5512.3599|5512.3599|5510.4102|5512.2202
05.01.06,09:30:28|5512.2202|5516.7798|5511.5801|5515.5098
05.01.06,09:35:03|5515.5098|5517.52|5514.3701|5517.52
05.01.06,09:40:23|5517.52|5518.1201|5514.7998|5514.7998
05.01.06,09:45:24|5514.5801|5516.1401|5512.9199|5512.9199
05.01.06,09:50:24|5510.9902|5513.2002|5508.9702|5510.1401
05.01.06,09:55:09|5510.1401|5514.79|5510.1401|5514.79
05.01.06,10:00:19|5514.79|5515.5698|5514.73|5515.5698
05.01.06,10:05:20|5513.1201|5513.1201|5510.7598|5510.7598
05.01.06,10:10:05|5510.3599|5511.4102|5510.3599|5511.4102
05.01.06,10:15:20|5510.4399|5510.4399|5505.3799|5506.54
05.01.06,10:20:05|5506.54|5506.54|5503.6602|5503.6602
05.01.06,10:25:15|5503.6602|5508.6699|5503.6602|5508.6699
05.01.06,10:30:25|5508.6699|5509.6001|5508.6699|5509.6001
05.01.06,10:35:05|5509.6001|5509.6001|5506.3999|5507.6401
05.01.06,10:40:01|5507.6401|5509.2598|5507.6401|5508.6001
05.01.06,10:45:01|5508.6001|5514.2998|5508.6001|5513.98
05.01.06,10:50:11|5513.98|5515.7002|5512.6499|5512.6499
05.01.06,10:55:06|5512.5601|5514.7002|5512.3398|5514.7002
05.01.06,11:00:07|5514.7002|5514.9302|5513.5698|5514.52
05.01.06,11:05:02|5514.52|5514.52|5512.54|5512.54
05.01.06,11:10:03|5512.54|5512.54|5508.8599|5509.8599
05.01.06,11:15:03|5509.8599|5511.27|5509.8599|5511.27
05.01.06,11:20:03|5511.27|5512.3198|5507.4102|5507.4102
05.01.06,11:25:03|5507.4502|5509.1802|5507.2202|5508.9199
05.01.06,11:30:03|5508.7998|5509.7202|5506.6299|5507.7598
05.01.06,11:35:03|5507.7598|5508.6699|5507.6802|5508.3101
05.01.06,11:40:03|5508.3101|5513.5801|5508.3101|5513.5801
05.01.06,11:45:04|5513.5801|5515.0601|5512.7402|5513.8901
05.01.06,11:50:04|5513.3398|5513.7202|5512.5098|5513.7202
05.01.06,11:55:09|5513.7202|5514.0498|5512.75|5513.6299
05.01.06,12:00:09|5513.6299|5514.9399|5513.3999|5514.9399
05.01.06,12:05:04|5514.9399|5515.8701|5514.6602|5515.0801
05.01.06,12:10:04|5515.0801|5516.52|5515.0298|5515.0298
05.01.06,12:15:09|5515.0298|5515.3701|5511.23|5512.2402
05.01.06,12:20:09|5512.2402|5512.5498|5510.8799|5512.4199
05.01.06,12:25:09|5512.1499|5513.6299|5511.9102|5513.29
05.01.06,12:30:09|5514.0298|5519.46|5514.0298|5519.02
05.01.06,12:35:09|5519.02|5519.02|5515.6201|5516.0098
05.01.06,12:40:09|5516.5298|5516.5698|5515.1401|5515.27
05.01.06,12:45:09|5516.2998|5516.48|5515.1899|5515.73
05.01.06,12:50:09|5515.6401|5516.5698|5515.3701|5516.5698
05.01.06,12:55:09|5516.5698|5517.3999|5516.4702|5516.4702
05.01.06,13:00:07|5516.4702|5517.1001|5516.02|5516.9302
05.01.06,13:05:12|5516.9702|5517.9702|5516.79|5516.79
05.01.06,13:10:13|5516.3501|5520.1699|5516.3501|5519.9502
05.01.06,13:15:03|5519.9502|5519.9502|5519.2202|5519.2402
05.01.06,13:20:03|5518.4902|5518.71|5518.23|5518.5801
05.01.06,13:25:08|5518.23|5519.6001|5517.6299|5519.6001
05.01.06,13:30:08|5519.2202|5520.2402|5519.2202|5519.8599
05.01.06,13:35:08|5519.8901|5520.7598|5519.8799|5520.46
05.01.06,13:40:04|5520.1001|5520.8501|5520.1001|5520.5298
05.01.06,13:45:04|5521.2598|5521.2598|5520.02|5520.9502
05.01.06,13:50:09|5521.2598|5521.98|5521.2598|5521.9502
05.01.06,13:55:14|5521.9502|5521.9502|5516.9702|5516.9702
05.01.06,14:00:09|5516.9702|5516.9702|5514.46|5515.2798
05.01.06,14:05:09|5515.0698|5515.0698|5512.1001|5512.9102
05.01.06,14:10:09|5512.3799|5514.3398|5512.0601|5514.25
05.01.06,14:15:09|5514.25|5515.27|5513.6201|5513.6201
05.01.06,14:20:05|5513.6201|5514.98|5513.6201|5514.98
05.01.06,14:25:05|5514.7798|5517.0498|5514.6401|5517.0498
05.01.06,14:30:05|5516.5601|5516.5601|5515.79|5515.79
05.01.06,14:35:10|5516.1602|5517.6401|5514.4302|5515.5898
05.01.06,14:40:00|5515.5898|5515.7402|5514.9399|5515.3101
05.01.06,14:45:00|5515.48|5516.0601|5515.0898|5515.6401
05.01.06,14:50:05|5515.6802|5518.6699|5515.54|5517.3599
05.01.06,14:55:10|5517.5298|5519.98|5517.5298|5519.8398
05.01.06,15:00:10|5519.8398|5519.8398|5517.4302|5517.4302
05.01.06,15:05:01|5517.4302|5518.27|5516.7402|5517.7402
05.01.06,15:10:11|5517.5898|5520.8501|5517.29|5520.3398
05.01.06,15:15:16|5520.0498|5522.02|5519.6802|5521.4302
05.01.06,15:20:16|5519.04|5519.6899|5518.6401|5519.52
05.01.06,15:25:16|5518.8701|5518.8701|5515.9302|5516.46
05.01.06,15:30:21|5516.1001|5516.6299|5515.8101|5516.1099
05.01.06,15:35:06|5516.1099|5518.6099|5516|5517.6699
05.01.06,15:40:17|5519.6099|5521.04|5518.5698|5520.5698
05.01.06,15:45:22|5520.8599|5522.8999|5517.4702|5520.1699
05.01.06,15:50:02|5520.1499|5526.1899|5520.02|5526.1899
05.01.06,15:55:07|5524.02|5524.02|5516.0898|5516.1699
05.01.06,16:00:23|5517.25|5517.4302|5515|5516.4502
05.01.06,16:05:23|5516.3198|5518.3501|5516.04|5517.73
05.01.06,16:10:03|5516.9502|5525.23|5516.9502|5525.23
05.01.06,16:15:03|5524.4502|5524.4502|5519.2402|5520.6802
05.01.06,16:20:03|5520.6802|5520.7202|5517.1401|5519.6899
05.01.06,16:25:03|5519.6899|5521.48|5518.3398|5520.2798
05.01.06,16:30:03|5520.2798|5520.2798|5514.7202|5514.7202
05.01.06,16:35:03|5514.7202|5516.0098|5511.1499|5511.3398
05.01.06,16:40:03|5510.8799|5513.4702|5507.8999|5507.8999
05.01.06,16:45:03|5507.8999|5507.8999|5502.9502|5507.04
05.01.06,16:50:08|5507.04|5507.8999|5504.71|5507.8999
05.01.06,16:55:04|5507.8999|5510.5298|5507.3799|5508.1802
05.01.06,17:00:04|5508|5508.71|5504.4199|5507.9502
05.01.06,17:05:14|5507.29|5510.1802|5507.1802|5509.6499
05.01.06,17:10:14|5509.6499|5512.4502|5505.73|5508.8198
05.01.06,17:15:07|5508.8198|5512.1699|5508.02|5512.1699
05.01.06,17:20:07|5511.8701|5517.2002|5511.8701|5514.5898
05.01.06,17:25:07|5514.9302|5515.8198|5513.8101|5514.2002
05.01.06,17:30:17|5512.7998|5514.3501|5510.79|5514.3501
06.01.06,09:02:13|5512.8901|5512.8901|5512.8901|5512.8901
06.01.06,09:05:08|5521.0098|5521.7202|5518.6001|5519.54
06.01.06,09:10:03|5519.6401|5524.4502|5519.4199|5519.7202
06.01.06,09:15:08|5519.9199|5520.4902|5516.8901|5520.2202
06.01.06,09:20:04|5520.6899|5522.4102|5515.9702|5515.9702
06.01.06,09:25:04|5515.9702|5516.6001|5512.6201|5515.8101
06.01.06,09:30:09|5515.8101|5519.9199|5512.23|5513.73
06.01.06,09:35:09|5513.73|5515.48|5508.3198|5508.3198
06.01.06,09:40:04|5508.3198|5512.8101|5508.3198|5512.8101
06.01.06,09:45:04|5512.2798|5513.3999|5509.7798|5509.7798
06.01.06,09:50:00|5509|5510.5298|5509|5509.5
06.01.06,09:55:05|5510.4102|5513.6099|5510.4102|5513.48
06.01.06,10:00:05|5513.1401|5513.3901|5511.3901|5511.3901
06.01.06,10:10:49|5511.3901|5511.3901|5511.0098|5511.2002
06.01.06,10:15:10|5512.6802|5512.7402|5510.9302|5510.9302
06.01.06,10:20:19|5511.21|5514.2998|5511.21|5514.1299
06.01.06,10:25:10|5513.9502|5514.4702|5511.4902|5512.21
06.01.06,10:30:09|5512.0801|5513.2002|5510.5498|5513.2002
06.01.06,10:35:09|5513.2002|5515.1699|5512.8701|5514.6802
06.01.06,10:40:10|5513.7598|5514.27|5512.8701|5513.8799
06.01.06,10:45:10|5516.4702|5518.2402|5516.4702|5517.5698
06.01.06,10:50:00|5517.6201|5517.9502|5515.8901|5516.5801
06.01.06,10:55:00|5516.6699|5517.4399|5515.9702|5516.6499
06.01.06,11:00:00|5516.5098|5517.4199|5515.79|5516.3901
06.01.06,11:05:05|5517|5518.0601|5516.8901|5517.8799
06.01.06,11:10:00|5517.8799|5517.8799|5514.4902|5515.3198
06.01.06,11:15:00|5515.3198|5516.2402|5513.52|5516.2402
06.01.06,11:20:00|5516.2402|5516.6802|5515.8599|5515.8701
06.01.06,11:25:00|5515.8701|5516.48|5515.1099|5515.1099
06.01.06,11:30:01|5514.3799|5518.2402|5514.2598|5517.9302
06.01.06,11:35:02|5517.9302|5518.5498|5517.3999|5517.3999
06.01.06,11:40:07|5517.4702|5518.8301|5517.2202|5517.6099
06.01.06,11:45:17|5517.6899|5518.23|5517.0698|5518.23
06.01.06,11:50:12|5518.7202|5518.9702|5517.48|5518.8398
06.01.06,11:55:17|5518.0898|5518.8398|5517.48|5518.8398
06.01.06,12:00:02|5518.5601|5518.5898|5517.6602|5517.73
06.01.06,12:05:13|5517.5498|5517.73|5516.9502|5517.52
06.01.06,12:10:18|5518.0898|5519.23|5518.0898|5518.9902
06.01.06,12:15:18|5519.02|5519.02|5517.7002|5517.8901
06.01.06,12:20:03|5517.8901|5517.8901|5516.3999|5516.4399
06.01.06,12:25:13|5516.5098|5516.5601|5515.1699|5515.75
06.01.06,12:30:13|5515.75|5516.0898|5515.4502|5515.4502
06.01.06,12:35:23|5515.6401|5515.8901|5514.3999|5514.7402
06.01.06,12:40:13|5514.7402|5514.7402|5513.73|5514.48
06.01.06,12:45:14|5514.3301|5515.3799|5514.3101|5514.4302
06.01.06,12:50:14|5514.3301|5515.46|5514.3301|5515.25
06.01.06,12:55:19|5515.4902|5516.4399|5515.1499|5516.4399
06.01.06,13:00:19|5516.6802|5517.4102|5516.3799|5517.0098
06.01.06,13:05:24|5516.6699|5517.1099|5516.5898|5516.8301
06.01.06,13:10:15|5516.8301|5516.8301|5515.3198|5515.3198
06.01.06,13:15:00|5515.3701|5516.1802|5515|5516.02
06.01.06,13:20:25|5516.02|5516.3901|5515.73|5516.1099
06.01.06,13:25:05|5516.6602|5520.8599|5516|5520.8599
06.01.06,13:30:01|5520.8599|5524.9199|5520.8599|5522.8301
06.01.06,13:35:01|5523.8901|5528.4102|5523.71|5523.71
06.01.06,13:40:01|5523.71|5523.9902|5522.4502|5523.5898
06.01.06,13:45:01|5523.5898|5524.4502|5522.8701|5524.4502
06.01.06,13:50:11|5524.0298|5524.6099|5523.73|5524.1802
06.01.06,13:55:12|5524.0601|5524.1001|5523.4302|5523.7202
06.01.06,14:00:04|5523.7202|5525.6299|5523.7202|5525.6299
06.01.06,14:05:14|5525.6802|5526.0298|5525.21|5525.9102
06.01.06,14:10:14|5526.1201|5526.2202|5525.75|5525.9502
06.01.06,14:15:19|5526.5898|5530.2598|5526.23|5530.2598
06.01.06,14:20:00|5530.9502|5532.9199|5530.8999|5532.21
06.01.06,14:25:05|5531.3501|5532.5601|5530.4302|5531.8398
06.01.06,14:30:25|5531.2002|5531.79|5530.1499|5530.2002
06.01.06,14:35:20|5521.8701|5532.2202|5521.5098|5528.48
06.01.06,14:40:00|5527.3101|5528.9902|5523.8999|5523.8999
06.01.06,14:45:00|5521.8999|5523.1201|5520.3198|5522.0098
06.01.06,14:50:06|5522.0098|5524.0601|5521.25|5521.6802
06.01.06,14:55:06|5521.6802|5525.98|5521.6802|5525.98
06.01.06,15:00:01|5525.98|5534.2798|5525.98|5534.2798
06.01.06,15:05:07|5534.8999|5537.46|5532.9302|5532.9302
06.01.06,15:10:07|5532.6201|5533.1099|5530.0898|5530.7402
06.01.06,15:15:12|5529.9702|5530.9502|5526.2002|5528.1802
06.01.06,15:20:17|5527.8999|5528.6299|5527.8799|5528.6201
06.01.06,15:25:23|5528.9702|5528.9702|5528|5528.1899
06.01.06,15:30:03|5528.2202|5529.7798|5528.2202|5529.7402
06.01.06,15:35:08|5529.48|5534.1099|5529.48|5533
06.01.06,15:40:28|5532.52|5532.6899|5526.9399|5526.9399
06.01.06,15:45:03|5525.8101|5525.8101|5522.7598|5523.3398
06.01.06,15:50:08|5523.1099|5525.27|5520.6802|5525.27
06.01.06,15:55:08|5525.27|5526.2598|5522.29|5522.3701
06.01.06,16:00:14|5522.3701|5524.3799|5520.6899|5523.96
06.01.06,16:05:14|5523.96|5525.4502|5517.6099|5518.4902
06.01.06,16:10:04|5518.4902|5519.5298|5517.5|5518.48
06.01.06,16:15:09|5516.8101|5522.1401|5516.2002|5522.1401
06.01.06,16:20:09|5521.7002|5522.4399|5518.0601|5521.3701
06.01.06,16:25:04|5519.2002|5521.7998|5516.9902|5517.3198
06.01.06,16:30:00|5517.3198|5521.46|5517.3198|5521.46
06.01.06,16:35:05|5521.52|5523.79|5519.3301|5519.3301
06.01.06,16:40:10|5519.5601|5522.04|5519.5601|5522.02
06.01.06,16:45:15|5522.25|5524.6299|5520.8999|5521.52
06.01.06,16:50:00|5521.52|5522.2998|5517.5898|5518.5601
06.01.06,16:55:15|5519.3999|5523.0498|5519.3999|5522.8799
06.01.06,17:00:00|5522.96|5523.46|5520.0801|5520.52
06.01.06,17:05:01|5520.52|5524.1099|5520.0898|5520.9702
06.01.06,17:10:11|5520.9702|5522.46|5520.8501|5520.9102
06.01.06,17:15:06|5521.7598|5521.7598|5518.3198|5520.5898
06.01.06,17:20:11|5521.0601|5526.9902|5520.8301|5526.9902
06.01.06,17:25:16|5526.5898|5527.77|5525.2002|5527.77
06.01.06,17:30:21|5527.2598|5530.5801|5527.0801|5530.5801
09.01.06,09:00:50|5529.6602|5530.1802|5529.6602|5530.1802
09.01.06,09:05:10|5549.2598|5551.2598|5544.3301|5551.2598
09.01.06,09:10:11|5551.2598|5551.2598|5546.2798|5547.2998
09.01.06,09:15:16|5546.9199|5548.79|5545.5801|5546.4399
09.01.06,09:20:11|5545.6099|5545.7402|5542.6899|5545.7202
09.01.06,09:25:16|5546.9399|5548.77|5545.7598|5547.0298
09.01.06,09:30:12|5547.6899|5547.6899|5542.8901|5545.71
09.01.06,09:35:27|5546.1602|5546.1602|5543.25|5543.25
09.01.06,09:40:07|5543.9102|5543.9102|5539.8599|5542.8398
09.01.06,09:45:17|5542.9399|5546.46|5542.9399|5544.8999
09.01.06,09:50:22|5545.6401|5546.8799|5545.02|5546.8799
09.01.06,09:55:02|5548.0898|5548.8701|5546.1499|5547.3599
09.01.06,10:00:02|5547.3599|5548.6499|5546.73|5546.73
09.01.06,10:05:02|5546.73|5547.0898|5544.79|5544.79
09.01.06,10:10:02|5544.3999|5547.4302|5544.29|5547.3999
09.01.06,10:15:08|5547.3999|5548.7202|5545.3701|5545.3701
09.01.06,10:20:08|5545.3701|5545.6201|5544.5898|5545.2002
09.01.06,10:25:03|5545.2002|5545.2002|5542.2998|5542.2998
09.01.06,10:30:03|5542.7202|5545.9199|5542.7202|5545.3301
09.01.06,10:35:08|5546.0098|5548.2998|5545.4902|5547.3301
09.01.06,10:40:13|5546.9199|5547.3799|5546.1099|5547.02
09.01.06,10:45:13|5547.02|5550.5|5547.02|5548.8301
09.01.06,10:50:13|5548.8301|5550.4702|5548.4302|5549.3799
09.01.06,10:55:03|5549.3799|5550.2798|5547.5|5549.3999
09.01.06,11:00:13|5549.8101|5549.8599|5548.3501|5548.3501
09.01.06,11:05:18|5548.6499|5549.98|5547.46|5548.0698
09.01.06,11:10:23|5548.27|5550.0801|5547.9702|5548.46
09.01.06,11:15:03|5548.7998|5550.0498|5547.73|5549.1201
09.01.06,11:20:03|5549.1201|5552.7202|5549.1201|5550.5801
09.01.06,11:25:04|5550.5801|5551.9102|5549.8398|5551.9102
09.01.06,11:30:09|5552.6201|5553.2998|5551.2998|5551.2998
09.01.06,11:35:04|5550.46|5551.4702|5550.3198|5551.4702
09.01.06,11:40:09|5550.8701|5551.6201|5549.0601|5549.9399
09.01.06,11:45:04|5549.9399|5551.8701|5549.8501|5551.8701
09.01.06,11:50:04|5550.9302|5551.9102|5550.4702|5551.7798
09.01.06,11:55:14|5552.0498|5553.5498|5551.98|5552.5601
09.01.06,12:00:20|5552.3398|5553.0898|5550.96|5551.9702
09.01.06,12:05:00|5552.1499|5552.1499|5551.0601|5551.0601
09.01.06,12:10:10|5551.1001|5551.27|5548.6899|5549.8999
09.01.06,12:15:00|5550|5550.6499|5548.9102|5549.4102
09.01.06,12:20:00|5549.4102|5549.52|5546.46|5546.5
09.01.06,12:25:00|5546.4199|5547.1099|5546.23|5546.8599
09.01.06,12:30:05|5546.9399|5547.0298|5546.0601|5546.1602
09.01.06,12:35:10|5546.1201|5548.02|5545.9502|5548.02
09.01.06,12:40:16|5548.3198|5549.02|5547.8999|5548.5698
09.01.06,12:45:16|5548.5698|5548.6899|5545.52|5545.5898
09.01.06,12:50:21|5545.5898|5547.4902|5545.5898|5546.2402
09.01.06,12:55:01|5545.6802|5545.6802|5543.0898|5543.6201
09.01.06,13:00:11|5543.77|5544.5801|5543.02|5544.4902
09.01.06,13:05:17|5544.5898|5545.4702|5544.3799|5544.9302
09.01.06,13:10:17|5545.0498|5546.9902|5545.0498|5546.9902
09.01.06,13:15:22|5546.4502|5546.4502|5545.7002|5545.8101
09.01.06,13:20:03|5545.9702|5547.0898|5545.6699|5546.04
09.01.06,13:25:07|5546.1499|5546.8501|5545.98|5546.4902
09.01.06,13:30:23|5546.46|5546.46|5544.27|5544.27
09.01.06,13:35:19|5544.21|5545.4502|5544.21|5545.4502
09.01.06,13:40:09|5545.4502|5545.48|5544.71|5545.3901
09.01.06,13:45:14|5545.0098|5545.73|5544.79|5544.8901
09.01.06,13:50:14|5546.0601|5546.6899|5545.8198|5546.6401
09.01.06,13:55:14|5546.5098|5546.5098|5544.98|5545.6602
09.01.06,14:00:15|5545.54|5546.8799|5545.54|5546.5498
09.01.06,14:05:00|5546.6299|5547.4902|5546.46|5547.25
09.01.06,14:10:05|5548.1099|5548.7598|5546.5601|5546.8398
09.01.06,14:15:00|5547.3799|5547.3799|5542.1499|5544
09.01.06,14:20:00|5544|5546.7402|5544|5545.2002
09.01.06,14:25:00|5545.2002|5546.6699|5545.0298|5546.6699
09.01.06,14:30:00|5546.6699|5546.6699|5543.96|5544.48
09.01.06,14:35:00|5544.9102|5546.7402|5544.5098|5546.5498
09.01.06,14:40:05|5545.29|5545.29|5543.73|5544.04
09.01.06,14:45:05|5544.04|5544.6699|5542.0098|5542.27
09.01.06,14:50:20|5542.27|5543.3799|5542.04|5543.1499
09.01.06,14:55:10|5542.75|5544.6299|5541.9902|5543.9702
09.01.06,15:00:00|5543.8599|5543.98|5543.0298|5543.3701
09.01.06,15:05:15|5543.3701|5544.0698|5540.4502|5541.04
09.01.06,15:10:11|5541.04|5543.6499|5540.7202|5543.6499
09.01.06,15:15:01|5543.6499|5544.3501|5542.6401|5544.3501
09.01.06,15:20:01|5544.4399|5546.1299|5544.0698|5546.1299
09.01.06,15:25:11|5546.4102|5547.2202|5544.79|5545.7598
09.01.06,15:30:06|5546.9302|5547.9199|5545.3301|5545.5098
09.01.06,15:35:01|5545.5098|5547.2998|5545.5098|5546.7202
09.01.06,15:40:06|5546.7202|5546.9199|5545.25|5546.1602
09.01.06,15:45:06|5547.0898|5547.7998|5544.3398|5544.3398
09.01.06,15:50:21|5544.3398|5544.9902|5541.98|5543.1099
09.01.06,15:55:16|5542.6499|5543.48|5540.5098|5541.6499
09.01.06,16:00:02|5541.6802|5544.2798|5538.8101|5540.2998
09.01.06,16:05:02|5540.25|5540.4102|5535.8501|5537.48
09.01.06,16:10:02|5537.48|5538.9102|5533.48|5538.2002
09.01.06,16:15:17|5538.2002|5540.0298|5538.02|5540.0298
09.01.06,16:20:12|5540.8799|5544.71|5540.8799|5544.21
09.01.06,16:25:02|5543.9502|5544.0498|5541.9902|5542.4199
09.01.06,16:30:02|5541.0498|5543.2998|5540.8198|5542.1299
09.01.06,16:35:18|5541.98|5545.29|5541.1899|5542.5298
09.01.06,16:40:12|5542.6001|5543.02|5541.0801|5541.6299
09.01.06,16:45:03|5541.6299|5542.3701|5539.4302|5542.27
09.01.06,16:50:03|5542.6299|5543.7598|5542.1099|5543.7598
09.01.06,16:55:03|5543.9702|5544.7598|5539|5539
09.01.06,17:00:18|5539|5540.48|5539|5539.1802
09.01.06,17:05:13|5538.0698|5539.2402|5535.73|5536.6401
09.01.06,17:10:03|5536.5|5537.3398|5535|5537.1602
09.01.06,17:15:03|5537.52|5539.1499|5537.4102|5538.29
09.01.06,17:20:04|5538.23|5538.23|5536.02|5537.3198
09.01.06,17:25:14|5536.98|5537.8901|5536.4399|5536.54
09.01.06,17:30:14|5536.5898|5541.8901|5536.02|5541.75
10.01.06,09:01:11|5541.75|5541.75|5541.02|5541.02
10.01.06,09:05:01|5528.2798|5528.2798|5509.3101|5516.0298
10.01.06,09:10:16|5516.0298|5518.8398|5514.6299|5516.9702
10.01.06,09:15:16|5518.1699|5521.7798|5518.1699|5521.21
10.01.06,09:20:06|5522.1201|5523.9399|5519.3398|5519.3398
10.01.06,09:25:02|5519.8701|5521.4302|5518.6602|5518.71
10.01.06,09:30:07|5518.71|5518.9702|5515.7402|5516.6099
10.01.06,09:35:02|5516.1401|5516.5498|5513.8198|5516.5498
10.01.06,09:40:22|5515.4102|5518.9102|5515.0801|5517.2798
10.01.06,09:45:12|5518|5518.52|5517.02|5517.02
10.01.06,09:50:12|5515.3599|5516.1001|5500.8398|5500.8398
10.01.06,09:55:07|5499.9502|5499.9502|5494.54|5496.75
10.01.06,10:00:22|5496.75|5499.5801|5495.5601|5495.5601
10.01.06,10:05:22|5495.23|5496.3101|5490.4902|5494.8701
10.01.06,10:10:12|5495.79|5497.8799|5495.7202|5496.8999
10.01.06,10:15:07|5496.54|5498.6499|5491.7002|5493.25
10.01.06,10:20:02|5493.25|5496.0601|5493.1899|5496.0601
10.01.06,10:25:18|5496.0601|5496.6201|5493.4502|5493.52
10.01.06,10:30:03|5493.02|5495.02|5492.6499|5495.02
10.01.06,10:35:13|5496.3701|5496.3701|5492.1802|5492.6802
10.01.06,10:40:03|5492.1899|5495.4199|5492.1899|5495.2598
10.01.06,10:45:03|5495.2598|5496.7598|5495.2598|5496.5898
10.01.06,10:50:23|5496.5898|5498.0298|5493.1001|5493.1001
10.01.06,10:55:13|5492.8501|5497.9302|5492.8501|5497.9302
10.01.06,11:00:13|5497.7002|5499.5601|5496.7402|5499.5601
10.01.06,11:05:04|5499.3198|5502.1499|5496.9702|5499.5698
10.01.06,11:10:09|5499.8701|5500.46|5496.3301|5497.3198
10.01.06,11:15:04|5497.3198|5497.3301|5494.6499|5495.5
10.01.06,11:20:14|5495.8599|5498.8701|5495.8599|5496.5698
10.01.06,11:25:19|5496.0498|5497.3999|5493.1602|5494.0498
10.01.06,11:30:05|5494.0498|5494.3901|5482.46|5486.9702
10.01.06,11:35:00|5487.1499|5487.7798|5483.2202|5487.0498
10.01.06,11:40:15|5487.0498|5487.54|5484.6499|5487.54
10.01.06,11:45:00|5487.2202|5491.3101|5486.8999|5489.4902
10.01.06,11:50:00|5489.04|5490.4502|5488.1201|5489.27
10.01.06,11:55:06|5489.5|5490.1201|5488.8301|5489.71
10.01.06,12:00:01|5489.6899|5491.5098|5489.1499|5491.5098
10.01.06,12:05:21|5491.5098|5492.2402|5488.9399|5489.8101
10.01.06,12:10:21|5490.0898|5493.6899|5490.0898|5492.6602
10.01.06,12:15:06|5492.6602|5493.3398|5491.8501|5491.8501
10.01.06,12:20:06|5492.6802|5493|5491.8799|5492.1401
10.01.06,12:25:07|5492.3501|5494.8501|5492.3501|5493.02
10.01.06,12:30:02|5493.02|5493.5298|5490.96|5490.96
10.01.06,12:35:22|5490.96|5490.96|5488.7202|5488.8398
10.01.06,12:40:07|5488.8101|5489.5898|5488.1299|5488.1299
10.01.06,12:45:12|5488.4199|5489.7798|5488.4199|5489.48
10.01.06,12:50:07|5489.3501|5490.8198|5489.2598|5490.79
10.01.06,12:55:03|5490.79|5491.6099|5489.4902|5490.8999
10.01.06,13:00:23|5490.7998|5494.54|5490.7998|5494.0298
10.01.06,13:05:08|5494.0298|5495.7202|5492.8599|5494.7402
10.01.06,13:10:03|5494.7998|5496.9702|5494.6401|5496.9702
10.01.06,13:15:23|5496.9702|5498.2202|5496.8799|5497.4502
10.01.06,13:20:04|5496.9102|5498.3599|5496.9102|5497.7998
10.01.06,13:25:04|5498.1299|5498.6699|5497.4502|5497.75
10.01.06,13:30:04|5497.7002|5498.2998|5495.3501|5495.3501
10.01.06,13:35:14|5495.5098|5497.8198|5495.1001|5497.6699
10.01.06,13:40:09|5497.8799|5498.4902|5497.8301|5498.25
10.01.06,13:45:24|5498.25|5499.2002|5497.8999|5498.6499
10.01.06,13:50:14|5498.46|5498.46|5496.6802|5497.1001
10.01.06,13:55:09|5497.1401|5497.1401|5496.4702|5496.5698
10.01.06,14:00:24|5497|5497|5495.8301|5496.3599
10.01.06,14:05:19|5496.21|5497.27|5496.21|5496.96
10.01.06,14:10:09|5496.5601|5496.75|5490.6201|5490.6201
10.01.06,14:15:24|5490.6201|5493.4902|5490.6201|5493.4902
10.01.06,14:20:15|5493.0698|5493.0698|5491.4199|5491.4199
10.01.06,14:25:05|5491.6001|5492.1299|5489.8198|5489.8301
10.01.06,14:30:15|5489.8301|5492.04|5489.8301|5491.4302
10.01.06,14:35:00|5491.4302|5493.7002|5491.4302|5493.7002
10.01.06,14:40:16|5493.7002|5493.7002|5492.2998|5492.5298
10.01.06,14:45:06|5492.5098|5492.6401|5489.5898|5489.5898
10.01.06,14:50:01|5489.6899|5491.9702|5489.6899|5491.9702
10.01.06,14:55:11|5491.9702|5492.5498|5490.6099|5492.5498
10.01.06,15:00:06|5491.8101|5494.1099|5491.77|5494.1099
10.01.06,15:05:21|5494.1099|5494.1099|5491.5498|5491.5498
10.01.06,15:10:07|5491.6401|5492.48|5491.6401|5492.2998
10.01.06,15:15:02|5492.0098|5492.0098|5487.6099|5487.6099
10.01.06,15:20:17|5487.7798|5495.0098|5487.21|5495.0098
10.01.06,15:25:12|5495.29|5495.2998|5493.9902|5494.1899
10.01.06,15:30:02|5494.1899|5495.0298|5494.1899|5494.2798
10.01.06,15:35:02|5495.3599|5495.4702|5493.46|5495.4199
10.01.06,15:40:12|5495.4199|5495.73|5494.1401|5495.6699
10.01.06,15:45:08|5495.6699|5496.3501|5495.6699|5496.2402
10.01.06,15:50:08|5497.98|5498.7798|5496.3198|5496.3301
10.01.06,15:55:18|5497.0098|5497.0098|5493.2598|5494.3398
10.01.06,16:00:08|5493.3501|5494.8701|5493.1802|5494.8701
10.01.06,16:05:04|5494.6899|5499.6201|5494.25|5499.3101
10.01.06,16:10:19|5501.02|5501.2598|5498.46|5498.46
10.01.06,16:15:19|5499.1499|5503.1401|5499.1499|5503.1401
10.01.06,16:20:09|5503.3901|5503.4102|5502.1299|5503.4102
10.01.06,16:25:05|5503.4102|5504.4702|5500.71|5504.4702
10.01.06,16:30:14|5504.52|5505.0498|5502.6602|5502.8701
10.01.06,16:35:15|5503.8599|5505.04|5503.4102|5505.04
10.01.06,16:40:05|5504.0098|5504.73|5504.0098|5504.6299
10.01.06,16:45:05|5504.6299|5507.4199|5504.6299|5504.8198
10.01.06,16:50:00|5504.8198|5504.8198|5502.4302|5502.8398
10.01.06,16:55:01|5502.8398|5503.9102|5501.8501|5501.8501
10.01.06,17:00:11|5501.4302|5503.3198|5500.75|5502.02
10.01.06,17:05:16|5501.6001|5503|5499.8198|5499.8198
10.01.06,17:10:01|5498.5298|5499.1299|5494.2002|5494.2002
10.01.06,17:15:06|5494.27|5496.98|5494.27|5496.25
10.01.06,17:20:06|5496.5298|5497.0098|5494.9702|5495.9902
10.01.06,17:25:01|5497.7798|5498.3701|5497.02|5498.3701
10.01.06,17:30:16|5498.3701|5498.6899|5496.0898|5496.0898
11.01.06,09:01:24|5496.04|5496.3999|5496.04|5496.3999
11.01.06,09:05:14|5529.5498|5529.5498|5524.8501|5526.2598
11.01.06,09:10:14|5529.6201|5529.6201|5522.73|5524.73
11.01.06,09:15:00|5524.73|5526.8398|5521.3101|5521.6299
11.01.06,09:20:15|5522.3999|5527.4102|5522.3999|5522.54
11.01.06,09:25:10|5522.46|5527.75|5522.46|5524.6699
11.01.06,09:30:00|5524.6699|5524.6699|5518.6699|5519.3701
11.01.06,09:35:15|5520.9502|5521.6401|5519.3701|5520.4199
11.01.06,09:40:10|5520.1699|5520.4399|5518.3198|5520.4399
11.01.06,09:45:00|5520.4399|5526.3198|5520.2402|5525.6099
11.01.06,09:50:20|5525.6099|5526.52|5524.8101|5525.1099
11.01.06,09:55:16|5526.29|5528.4399|5523.4902|5524.1401
11.01.06,10:00:01|5523.29|5525.8599|5523.29|5525.8101
11.01.06,10:05:21|5525.8101|5530.5601|5525.8101|5530.3101
11.01.06,10:10:16|5530.54|5530.71|5528.48|5528.48
11.01.06,10:15:01|5528.48|5529.1201|5527.6201|5528
11.01.06,10:20:06|5528.6401|5530.1401|5528.3501|5529.6899
11.01.06,10:25:12|5528.5601|5528.5601|5526.4199|5527.0898
11.01.06,10:30:02|5527.0898|5528.1499|5525.2202|5528.1499
11.01.06,10:29:34|5528.1499|5528.1499|5527.8599|5527.8599
11.01.06,10:30:04|5527.7998|5527.8999|5527.7998|5527.8999
11.01.06,10:35:24|5527.8999|5527.8999|5523.4399|5524.54
11.01.06,10:40:09|5525.1499|5528.1499|5525.1499|5528.1499
11.01.06,10:45:00|5528.1499|5529.0801|5527.3799|5527.6499
11.01.06,10:50:19|5527.2202|5527.9399|5524.96|5525.1099
11.01.06,10:55:10|5525.1099|5526.0801|5524.3501|5525.5298
11.01.06,11:00:00|5525.5298|5529.0498|5525.5298|5528.6401
11.01.06,11:05:05|5526.9502|5527.1899|5525.8701|5526.3101
11.01.06,11:10:10|5525.9199|5527.5|5525.9102|5526.7402
11.01.06,11:15:05|5526.8901|5529.4399|5526|5528.6201
11.01.06,11:20:20|5528.6201|5531.96|5528.5698|5531.96
11.01.06,11:25:01|5531.79|5532.1602|5531.3198|5531.9902
11.01.06,11:30:06|5530.71|5532.29|5530.5801|5531.7002
11.01.06,11:35:01|5531.6802|5532.0801|5529.6499|5531.3599
11.01.06,11:40:16|5531.3599|5531.7998|5529.46|5530.4702
11.01.06,11:45:06|5530.4702|5531.5298|5530.4702|5531.5098
11.01.06,11:50:01|5532.1802|5532.1802|5530.04|5530.6401
11.01.06,11:55:16|5530.6401|5533.0498|5530.5801|5533.0498
11.01.06,12:00:16|5533.02|5535.7798|5533.02|5535.7798
11.01.06,12:05:06|5536.48|5537.1099|5534.7998|5535.6499
11.01.06,12:10:06|5534.46|5535.29|5533.79|5533.79
11.01.06,12:15:02|5533.79|5534.0898|5531.75|5533.1802
11.01.06,12:20:22|5533.1802|5534.7202|5532.9702|5534.7202
11.01.06,12:25:13|5534.1201|5535.8198|5533.8301|5535.1001
11.01.06,12:30:03|5535.1899|5535.8901|5534.23|5534.3999
11.01.06,12:35:18|5534.3999|5536.0898|5533.4199|5536.0898
11.01.06,12:40:08|5536.3999|5536.3999|5531.7598|5531.77
11.01.06,12:45:09|5532.2598|5533.1401|5531.6802|5532.0898
11.01.06,12:50:04|5532.0601|5533.7002|5531.77|5531.77
11.01.06,12:55:19|5531.77|5532.7402|5531.1802|5531.6802
11.01.06,13:00:04|5531.6201|5531.7002|5530.1299|5531.6802
11.01.06,13:05:04|5531.3398|5532.1499|5529.5601|5529.8101
11.01.06,13:10:14|5529.8101|5529.8101|5525.0801|5525.8799
11.01.06,13:15:15|5525.2798|5525.2998|5522.6299|5525.2998
11.01.06,13:20:00|5525.1099|5525.1099|5524.1899|5524.54
11.01.06,13:25:00|5523.8398|5524.1201|5523.46|5524.0098
11.01.06,13:30:10|5524.0098|5524.0098|5521.9302|5522.1499
11.01.06,13:35:10|5522.04|5523.9302|5520.1602|5520.1602
11.01.06,13:40:00|5520.02|5522.5298|5520.02|5522.5298
11.01.06,13:45:00|5522.3101|5527.77|5522.2402|5527.6401
11.01.06,13:50:05|5527.1899|5527.25|5526.0898|5526.4302
11.01.06,13:55:05|5526.1899|5527.2798|5525.3198|5526.7002
11.01.06,14:00:21|5526.7002|5527.8398|5526.4399|5527.75
11.01.06,14:05:16|5527.4502|5527.79|5525.7998|5526.2598
11.01.06,14:10:06|5525.6802|5525.6802|5524.5698|5525.1299
11.01.06,14:15:01|5524.7002|5526.0098|5524.5|5526.0098
11.01.06,14:20:01|5526.0698|5527.0698|5525.8901|5526.25
11.01.06,14:25:17|5526.25|5526.3398|5524.3599|5524.3599
11.01.06,14:30:17|5524.3501|5524.6499|5523.2002|5523.2002
11.01.06,14:35:07|5523.4702|5524.9199|5523.3701|5523.4502
11.01.06,14:40:07|5523.8901|5523.9302|5522.77|5523.75
11.01.06,14:45:02|5523.75|5529.1099|5523.48|5529.1099
11.01.06,14:50:22|5529.1099|5529.1099|5527.6201|5527.6201
11.01.06,14:55:07|5527.6201|5528.9199|5527.48|5528.4302
11.01.06,15:00:12|5528.71|5529.6899|5528.3501|5529.4102
11.01.06,15:05:03|5529.3701|5529.3701|5525.75|5525.75
11.01.06,15:10:23|5525.75|5527.8198|5525.75|5527.5298
11.01.06,15:15:08|5527.1001|5528.8301|5527.1001|5528.1802
11.01.06,15:20:03|5528.0801|5528.2002|5526.8701|5527.4702
11.01.06,15:25:08|5527.1602|5527.79|5523.6602|5524.5601
11.01.06,15:30:13|5524.6099|5525.1802|5524.1401|5524.4902
11.01.06,15:35:03|5524.4902|5524.4902|5521.1299|5521.79
11.01.06,15:40:14|5521.79|5522.73|5517.6401|5517.6401
11.01.06,15:45:14|5517.6499|5518.1201|5516.5298|5516.7998
11.01.06,15:50:04|5516.7998|5518.4902|5515.6699|5515.6699
11.01.06,15:55:04|5515.6699|5519.54|5515.6699|5516.6899
11.01.06,16:00:19|5516.6899|5519.9702|5516.4199|5519.9702
11.01.06,16:05:20|5520.2402|5521.46|5517.7998|5520.0498
11.01.06,16:10:15|5521.1602|5523.3398|5520.9199|5521.6899
11.01.06,16:15:05|5521.6899|5522.0498|5521.0098|5521.5
11.01.06,16:20:05|5521.5298|5526.8301|5521.5298|5526.8301
11.01.06,16:25:05|5526.8301|5529.6099|5525.73|5529.6099
11.01.06,16:30:01|5529.6099|5529.8398|5527.3901|5527.8398
11.01.06,16:35:11|5527.8101|5527.8101|5523.9399|5523.9399
11.01.06,16:40:01|5524.0898|5524.7598|5521.79|5523.8599
11.01.06,16:45:01|5526.5801|5527.23|5525.25|5525.7402
11.01.06,16:50:07|5525.8901|5526.8301|5523.4902|5526.29
11.01.06,16:55:02|5526.29|5526.29|5520.4102|5520.4102
11.01.06,17:00:22|5520.4102|5520.6099|5518.1401|5520.6099
11.01.06,17:05:07|5520.6099|5521.8799|5519.23|5520.3999
11.01.06,17:10:02|5520.0898|5525.1802|5520.0898|5524.6499
11.01.06,17:15:27|5524.6499|5525.9102|5524.2202|5524.2202
11.01.06,17:20:22|5525.3799|5527.8198|5525.3799|5527.4399
11.01.06,17:25:12|5526.6401|5526.6899|5525.96|5526.2202
11.01.06,17:30:08|5525.9302|5528.3799|5525.9302|5527.46
12.01.06,09:01:08|5527.46|5527.46|5527.46|5527.46
12.01.06,09:05:22|5532.21|5532.21|5517.5698|5519.8301
12.01.06,09:10:02|5521.1201|5528.3501|5518.48|5528.3501
12.01.06,09:15:13|5527.6499|5532.1401|5527.6499|5529.9502
12.01.06,09:20:13|5528.5|5530.9902|5528.1401|5530.9199
12.01.06,09:25:03|5530.9199|5533.5298|5529.5298|5529.5298
12.01.06,09:30:23|5529.5298|5530.7402|5527.54|5527.54
12.01.06,09:35:18|5527.48|5527.48|5524.0098|5524.0098
12.01.06,09:40:14|5524.1299|5524.9702|5522.9102|5524.1201
12.01.06,09:45:04|5524.3101|5525.52|5523.5298|5524.6899
12.01.06,09:50:04|5523.3501|5525.1802|5523.3501|5523.8799
12.01.06,09:55:24|5523.8799|5523.9102|5518.6899|5518.6899
12.01.06,10:00:14|5518.7998|5521.1201|5518.7402|5520.8599
12.01.06,10:05:09|5521.1499|5522.54|5521.0898|5522.54
12.01.06,10:10:00|5522.1499|5522.1499|5518.3301|5518.6602
12.01.06,10:15:20|5519.21|5521.96|5519.21|5521.96
12.01.06,10:20:10|5520.3501|5527.4502|5520.3501|5525.8901
12.01.06,10:25:05|5526.7998|5526.7998|5523.79|5523.79
12.01.06,10:30:00|5523.79|5525.7402|5523.3101|5525.0298
12.01.06,10:35:05|5525.0298|5526.4302|5524.9399|5525.2998
12.01.06,10:40:05|5525.3901|5528.3599|5524.8301|5528.3599
12.01.06,10:45:00|5528.8599|5529.8101|5527.4902|5527.6401
12.01.06,10:50:21|5527.6401|5529.1899|5527.3901|5529.1201
12.01.06,10:55:16|5528.9302|5529.77|5527.3398|5529.2598
12.01.06,11:00:11|5529.2598|5529.29|5527.0801|5527.0801
12.01.06,11:05:06|5527.1401|5528.48|5526.6499|5526.6499
12.01.06,11:10:01|5526.6499|5528.77|5526.1201|5528.77
12.01.06,11:15:21|5528.77|5529.1099|5523.7402|5523.7402
12.01.06,11:20:16|5524.1602|5524.8501|5522.6499|5524.2998
12.01.06,11:25:11|5524.2998|5526.2402|5523.3599|5526.2402
12.01.06,11:30:13|5526.5498|5527.1899|5525.6699|5526.8701
12.01.06,11:35:13|5526.5898|5526.7202|5524.7998|5525.6201
12.01.06,11:40:03|5525.6201|5526.3599|5525.25|5525.6401
12.01.06,11:45:03|5525.9102|5527.25|5525.5498|5526.9102
12.01.06,11:50:14|5527.02|5528.21|5526.02|5526.02
12.01.06,11:55:14|5526.02|5526.9102|5525.6802|5526.7598
12.01.06,12:00:04|5526.7598|5526.7598|5525.2202|5526.7402
12.01.06,12:05:00|5526.6099|5527.9199|5526.6099|5527.21
12.01.06,12:10:10|5527.21|5527.6699|5525.6299|5525.8301
12.01.06,12:15:05|5526|5527.1699|5525.6099|5527.1499
12.01.06,12:20:20|5527.1499|5527.6602|5526.1802|5526.1802
12.01.06,12:25:11|5525.8599|5526.3198|5523.98|5524.2998
12.01.06,12:30:01|5523.0801|5523.3901|5521.98|5522.3799
12.01.06,12:35:16|5522.52|5523.6299|5522.3101|5522.3599
12.01.06,12:40:01|5522.5298|5522.5298|5521.1201|5521.1201
12.01.06,12:45:02|5521.1201|5522.1499|5520.71|5521.6602
12.01.06,12:50:07|5521.54|5523.4702|5521.3198|5523.4702
12.01.06,12:55:02|5522.98|5524.4399|5522.1802|5524.4399
12.01.06,13:00:17|5524.4399|5525.1499|5523.9702|5525
12.01.06,13:05:02|5525.1802|5525.1802|5521.8901|5522.1899
12.01.06,13:10:02|5522.1201|5522.6602|5521.1499|5521.1499
12.01.06,13:15:12|5520.8398|5521.3701|5518.2998|5518.4502
12.01.06,13:20:12|5518.4102|5518.5898|5517.8301|5518.5898
12.01.06,13:25:03|5518.7202|5521.1899|5518.5|5521.1899
12.01.06,13:30:23|5521.1899|5521.1899|5520.1802|5520.4502
12.01.06,13:35:13|5520.3799|5520.8501|5519.7202|5520.8501
12.01.06,13:40:03|5520.8501|5521.1001|5519.4302|5520.8101
12.01.06,13:45:18|5520.8101|5521.1699|5519.8599|5521.1699
12.01.06,13:50:08|5520.9199|5520.9199|5519.8301|5519.8501
12.01.06,13:55:03|5519.8799|5523.21|5519.8799|5522.3198
12.01.06,14:00:08|5521.5298|5522.1699|5520.5498|5521.8901
12.01.06,14:05:13|5521.6699|5522.3599|5520.8301|5521.8999
12.01.06,14:10:19|5521.9502|5522.2002|5521.0898|5522.1401
12.01.06,14:15:04|5522.1899|5524.5698|5521.4199|5524.1802
12.01.06,14:20:04|5524.9199|5524.9302|5523.1099|5523.1099
12.01.06,14:25:14|5523.25|5523.8901|5523.2002|5523.3101
12.01.06,14:30:14|5523.2002|5523.7598|5522.7402|5523.6299
12.01.06,14:35:09|5524.8701|5527.6001|5524.52|5525.3101
12.01.06,14:40:00|5525.3101|5526.5298|5523.7998|5526.46
12.01.06,14:45:15|5526.46|5526.46|5523.8799|5523.8799
12.01.06,14:50:15|5524.5698|5526.0498|5524.21|5524.9399
12.01.06,14:55:05|5524.9399|5526.48|5524.4302|5525.0498
12.01.06,15:00:00|5525.3101|5528.7002|5525.3101|5528.3301
12.01.06,15:05:00|5528.3301|5532.23|5528.0298|5531.6099
12.01.06,15:10:15|5531.6099|5532.1299|5530.7402|5530.79
12.01.06,15:15:15|5530.1802|5530.9502|5528.7402|5528.9902
12.01.06,15:20:00|5528.5098|5528.5098|5526.02|5526.6499
12.01.06,15:25:01|5526.3501|5528|5526.3501|5528
12.01.06,15:30:01|5527.75|5529.0898|5527.75|5529.0898
12.01.06,15:35:16|5528.8398|5529.1899|5527.7998|5529.1899
12.01.06,15:40:06|5529.1499|5529.1499|5526.8799|5527.5601
12.01.06,15:45:02|5527.5601|5528.2002|5526.48|5526.48
12.01.06,15:50:17|5526.48|5527.6299|5526.23|5526.23
12.01.06,15:55:17|5526.23|5526.7998|5524.5801|5526.7402
12.01.06,16:00:12|5526.7402|5526.7402|5524.8301|5524.8301
12.01.06,16:05:08|5524.3101|5525.9902|5524.0898|5525.9902
12.01.06,16:10:03|5525.9902|5529.54|5525.9302|5529.3501
12.01.06,16:15:03|5524.8301|5531.6299|5524.8301|5528.6602
12.01.06,16:14:30|5528.6602|5529.1499|5528.6602|5529.1499
12.01.06,16:15:00|5529.1499|5529.1499|5529.1099|5529.1099
12.01.06,16:20:15|5529.1699|5529.1699|5526.02|5526.7998
12.01.06,16:25:10|5527.9102|5529.1099|5527.8799|5527.8799
12.01.06,16:30:00|5530.8999|5533.1899|5529.54|5530.6499
12.01.06,16:35:06|5531.04|5531.0601|5528.96|5529.46
12.01.06,16:40:16|5529.46|5529.46|5526.8101|5528.6699
12.01.06,16:45:16|5529.0601|5529.23|5527.71|5529.0898
12.01.06,16:50:06|5529.0898|5532.4302|5529.0898|5532.4302
12.01.06,16:55:06|5532.9302|5537.6499|5532.9302|5537.6499
12.01.06,17:00:02|5537.6499|5544.3398|5537.6499|5544.3398
12.01.06,17:05:17|5544.3398|5553.0601|5544.3398|5552.02
12.01.06,17:10:17|5552.1699|5552.1699|5545.0898|5545.4902
12.01.06,17:15:02|5545.4902|5547.1802|5545.2598|5546.7002
12.01.06,17:20:02|5546.2202|5547.3999|5539.9399|5539.9399
12.01.06,17:25:12|5539.9399|5541.9102|5539.0498|5541.9102
12.01.06,17:30:17|5541.7598|5543.29|5541.7598|5542.7202
13.01.06,09:01:54|5543.1699|5543.1699|5542.48|5542.48
13.01.06,09:05:19|5520.52|5526.29|5520.52|5523.0898
13.01.06,09:10:09|5523.2998|5525.29|5522.8599|5523.0801
13.01.06,09:15:07|5523.9102|5524.4302|5519.2402|5520.5098
13.01.06,09:20:07|5520.0601|5523.5601|5520.0601|5523.5601
13.01.06,09:25:12|5523.8398|5524.6401|5518.1802|5518.6401
13.01.06,09:30:17|5518.8799|5519.5801|5504.79|5506.46
13.01.06,09:35:02|5508.7998|5508.7998|5506.5|5507.1802
13.01.06,09:40:08|5506|5509.1499|5506|5507.4102
13.01.06,09:45:13|5508.3701|5508.4302|5500.8198|5502.6299
13.01.06,09:50:03|5502.6299|5505.1201|5500.96|5504.8101
13.01.06,09:55:18|5504.8101|5506.2998|5503.6499|5504.3301
13.01.06,10:00:03|5504.6099|5505.29|5503.9702|5503.9702
13.01.06,10:05:18|5502.7598|5503.6802|5493.71|5494.7998
13.01.06,10:10:08|5494.71|5494.71|5482.1499|5483.7598
13.01.06,10:15:04|5484.1201|5486.5801|5483.1699|5486.5698
13.01.06,10:20:24|5487.1099|5487.1099|5473.6299|5481.3198
13.01.06,10:25:14|5481.3198|5482.3599|5480.04|5481.8101
13.01.06,10:30:04|5481.8101|5485.0098|5481.6001|5485.0098
13.01.06,10:35:04|5485.0098|5485.0098|5481.2002|5483.2402
13.01.06,10:40:04|5482.2202|5483.3398|5481.6699|5482.75
13.01.06,10:45:14|5482.75|5484.0498|5482.75|5483.46
13.01.06,10:50:04|5483.0698|5486.6802|5483.0698|5486.6802
13.01.06,10:55:00|5486.3799|5487.8501|5483.96|5483.96
13.01.06,11:00:10|5483.5801|5484.4902|5482.96|5483.4199
13.01.06,11:05:05|5483.1602|5483.8398|5481.3198|5481.3198
13.01.06,11:10:20|5481.3198|5482.27|5477.6001|5477.6001
13.01.06,11:15:00|5477.5698|5481.6699|5477.0801|5481.6699
13.01.06,11:20:05|5481.6099|5484.0601|5481.6099|5483.27
13.01.06,11:25:10|5484.0601|5485.5898|5484.0098|5485.0898
13.01.06,11:30:05|5485.2002|5488.1499|5485.2002|5487.0098
13.01.06,11:35:00|5487.0098|5487.3501|5484.7598|5486.4399
13.01.06,11:40:10|5487.4102|5488.1201|5485.4902|5487.5801
13.01.06,11:45:05|5486.9702|5487.8501|5486.8999|5487.0601
13.01.06,11:50:16|5487.0601|5487.8701|5486.0801|5486.5098
13.01.06,11:55:01|5486.4902|5486.7998|5486.1899|5486.4302
13.01.06,12:00:01|5486.3701|5488.4102|5486.3301|5488.0298
13.01.06,12:05:11|5488.0298|5490.8799|5487.8398|5489.0298
13.01.06,12:10:06|5488.3198|5488.3901|5486.2002|5486.3301
13.01.06,12:15:16|5486.3301|5486.75|5484.8799|5485.1099
13.01.06,12:20:02|5486.04|5486.4399|5485.3398|5485.8501
13.01.06,12:25:02|5486.3799|5487.6001|5485.7202|5487.2998
13.01.06,12:30:00|5487.2998|5487.5601|5485.5801|5485.7202
13.01.06,12:35:15|5485.7202|5488.02|5485.7202|5486.21
13.01.06,12:40:00|5486.21|5486.21|5485.4199|5486.21
13.01.06,12:45:10|5486.21|5486.5|5485.1099|5486.0601
13.01.06,12:50:05|5485.71|5485.7402|5484.6899|5484.75
13.01.06,12:55:02|5484.75|5484.9399|5483.9302|5483.9302
13.01.06,13:00:07|5484.0898|5485.3799|5483.7798|5484.3398
13.01.06,13:05:02|5484.2202|5484.2202|5482.0498|5482.0498
13.01.06,13:10:12|5483.6099|5484|5481.25|5481.25
13.01.06,13:15:07|5480.9302|5483.3398|5480.9302|5483.3398
13.01.06,13:20:22|5483.3398|5485.8398|5483.3301|5484.6899
13.01.06,13:25:17|5484.7798|5484.8999|5483.9199|5483.9199
13.01.06,13:30:02|5483.9199|5484.7998|5483.4302|5484.2998
13.01.06,13:35:23|5483.4702|5483.8799|5482.6299|5482.8599
13.01.06,13:40:08|5482.8198|5482.8198|5477.7202|5478.4902
13.01.06,13:45:23|5478.4902|5479.4302|5477.21|5477.2402
13.01.06,13:50:08|5476.8799|5479.23|5476.8799|5479.23
13.01.06,13:55:03|5479.2598|5479.4302|5477.8301|5478.8799
13.01.06,14:00:14|5478.8799|5484.54|5478.8799|5484.0801
13.01.06,14:05:09|5483.6899|5488.1299|5483.6899|5488.1299
13.01.06,14:10:19|5488.1299|5488.1299|5480.8901|5480.8901
13.01.06,14:15:04|5481.0898|5481.8901|5480.98|5481.4502
13.01.06,14:20:04|5481.73|5485.5298|5481.6401|5485.3501
13.01.06,14:25:09|5485.7798|5489.1001|5485.3599|5489.1001
13.01.06,14:30:14|5489.48|5489.7798|5488.7798|5489.1001
13.01.06,14:35:00|5488.5698|5489.02|5484.3101|5488.5898
13.01.06,14:40:10|5487.6699|5492.73|5487.6699|5492.6201
13.01.06,14:45:05|5492.9199|5493.6899|5491.02|5491.5
13.01.06,14:50:20|5491.54|5492.29|5489.1001|5489.1001
13.01.06,14:55:15|5489.27|5489.8901|5488.0801|5489.8901
13.01.06,15:00:00|5489.8901|5491.3599|5489.2998|5490.1699
13.01.06,15:05:10|5490.75|5490.75|5489.2798|5489.3501
13.01.06,15:10:11|5489.0298|5489.4902|5488.1499|5488.1499
13.01.06,15:15:01|5488.1602|5489.4902|5487.9502|5489.4902
13.01.06,15:20:16|5489.4902|5489.54|5484.1299|5484.71
13.01.06,15:25:01|5484.71|5484.75|5483.4502|5483.8198
13.01.06,15:30:06|5484.1699|5484.6001|5483.3198|5484.21
13.01.06,15:35:11|5484.0601|5489.1699|5484.0601|5488.3599
13.01.06,15:40:01|5488.6499|5489.5698|5488.3198|5489.5
13.01.06,15:45:01|5489.5|5494.4399|5489.4199|5489.4199
13.01.06,15:50:06|5489.4302|5489.8301|5488.1802|5488.5601
13.01.06,15:55:17|5489.1699|5489.1699|5485.1802|5486.27
13.01.06,16:00:22|5486.27|5489.9199|5486.27|5488.1201
13.01.06,16:05:07|5487.8701|5488.1099|5485.54|5486.1802
13.01.06,16:10:02|5486.02|5489.1499|5486.02|5488.8999
13.01.06,16:15:17|5488.8999|5489.6602|5483.4502|5483.7798
13.01.06,16:20:12|5483.5898|5483.5898|5474.6899|5474.6899
13.01.06,16:25:08|5474.4702|5475.48|5473.3599|5473.46
13.01.06,16:30:03|5473.46|5475.75|5469.48|5470.46
13.01.06,16:35:18|5470.46|5475.1802|5470.46|5471.2998
13.01.06,16:40:08|5471.8799|5473.7202|5471.8799|5473.7202
13.01.06,16:45:03|5474.3901|5474.6899|5471.1001|5471.6099
13.01.06,16:50:08|5471.6099|5471.6099|5464.7798|5466.7598
13.01.06,16:55:13|5466.77|5466.77|5464.04|5465.0898
13.01.06,17:00:13|5465.0898|5471.9302|5465.0898|5471.9302
13.01.06,17:05:03|5471.9302|5475.0098|5471.6802|5475.0098
13.01.06,17:10:10|5474.8198|5475.2002|5472.8501|5474.5801
13.01.06,17:15:05|5474.48|5480.5498|5474.48|5480.5498
13.01.06,17:20:00|5480.5498|5485.1899|5480.5498|5482.2402
13.01.06,17:25:00|5482.2402|5482.2402|5479.1602|5480.4302
13.01.06,17:30:06|5481.2998|5484.6201|5480.9199|5484.6201
16.01.06,09:00:39|5484.1899|5484.3799|5484.1899|5484.3799
16.01.06,09:05:19|5462.6602|5478.1299|5462.6602|5475.3501
16.01.06,09:10:19|5475.52|5475.52|5466.0298|5466.4702
16.01.06,09:15:05|5466.4702|5466.4702|5463.8999|5464.8999
16.01.06,09:20:00|5466.6802|5470.9702|5466.6802|5470.4102
16.01.06,09:25:10|5470.4102|5471.4302|5469.8999|5470.0801
16.01.06,09:30:00|5470.6602|5470.8501|5469.4102|5470.2598
16.01.06,09:35:20|5470.2598|5471.48|5469.6201|5469.8599
16.01.06,09:40:05|5470.3398|5473.4502|5470.3398|5473.4502
16.01.06,09:45:00|5479.5898|5479.5898|5475.3999|5476.9702
16.01.06,09:50:15|5476.9702|5482.29|5476.3599|5481.0098
16.01.06,09:55:01|5481.9302|5482.8101|5480.0098|5480.25
16.01.06,10:00:11|5480.25|5480.25|5475.7998|5476.3501
16.01.06,10:05:01|5476.3501|5476.6201|5475.1401|5476.5298
16.01.06,10:10:06|5478.1001|5480.02|5478.0498|5478.2598
16.01.06,10:15:11|5478.4302|5481.4199|5478.4302|5479.48
16.01.06,10:20:06|5479.02|5479.4199|5478.4199|5478.6499
16.01.06,10:25:17|5478.6499|5479.1499|5477.1899|5477.1899
16.01.06,10:30:02|5477.2998|5483.5098|5477.2998|5482.96
16.01.06,10:35:13|5482.8799|5484.54|5482.0098|5483.54
16.01.06,10:40:13|5483.5898|5483.9102|5481.4399|5481.8901
16.01.06,10:45:08|5481.4302|5483.1499|5481.4302|5482.2202
16.01.06,10:50:18|5482.2202|5482.71|5481.02|5481.9702
16.01.06,10:55:04|5481.77|5481.77|5480.3501|5480.3501
16.01.06,11:00:04|5480.5298|5483.1499|5479.0801|5480.2402
16.01.06,11:05:09|5480.4702|5481.3999|5480.0298|5480.23
16.01.06,11:10:14|5480.23|5482.7002|5480.23|5482.0098
16.01.06,11:15:04|5481.8398|5482.5698|5481.4702|5481.4702
16.01.06,11:20:19|5481.4702|5481.9399|5480.48|5481.1299
16.01.06,11:25:04|5481.1299|5482.8301|5480.6201|5482.8301
16.01.06,11:30:15|5482.7202|5482.9902|5482.04|5482.6099
16.01.06,11:35:00|5482.6499|5485.0601|5482.4702|5484.8501
16.01.06,11:40:15|5484.7402|5485.6001|5484.3701|5485.0898
16.01.06,11:45:00|5485.0898|5486.29|5483.3901|5484.6699
16.01.06,11:50:11|5484.6699|5487.5098|5484.6699|5486.96
16.01.06,11:55:16|5486.79|5487.5|5486.6299|5487.2998
16.01.06,12:00:11|5486.8999|5486.8999|5485.04|5485.04
16.01.06,12:05:26|5485.04|5487.8901|5484.8599|5486.9399
16.01.06,12:10:11|5486.96|5489.8301|5486.96|5488.0098
16.01.06,12:15:16|5487.71|5488.9102|5487.1099|5487.6602
16.01.06,12:20:11|5487.48|5487.6201|5486.3101|5486.4502
16.01.06,12:25:22|5486.4502|5487.46|5485.8501|5486.3901
16.01.06,12:30:02|5486.3799|5487.3101|5486.02|5487.3101
16.01.06,12:35:17|5487.0801|5487.0801|5484.5498|5484.5498
16.01.06,12:40:07|5484.5801|5484.5801|5483.0801|5483.3901
16.01.06,12:45:17|5483.3901|5485.0098|5483.3901|5484.7798
16.01.06,12:50:08|5484.7798|5484.9302|5484.3901|5484.6602
16.01.06,12:55:03|5484.6602|5484.98|5483.8198|5484.3799
16.01.06,13:00:04|5484.4702|5484.9302|5484.0601|5484.1001
16.01.06,13:05:19|5484.1602|5484.3198|5483.77|5483.77
16.01.06,13:10:09|5483.3599|5484.5801|5483.3501|5483.8901
16.01.06,13:15:19|5483.8901|5485.4502|5483.6201|5485.4502
16.01.06,13:20:04|5485.4502|5485.4502|5484.3599|5484.6401
16.01.06,13:25:09|5484.3501|5485.0801|5484.2002|5484.2598
16.01.06,13:30:05|5484.5298|5484.6802|5484.0601|5484.4399
16.01.06,13:35:00|5484.4399|5484.4399|5483.8101|5483.8501
16.01.06,13:40:10|5483.8501|5484.3701|5483.7202|5484.0298
16.01.06,13:45:00|5484.2998|5484.5801|5483.79|5484.2202
16.01.06,13:50:05|5484.2202|5485.6802|5484.2202|5485.2402
16.01.06,13:55:14|5485.4399|5485.4502|5484.77|5485.4502
16.01.06,14:00:00|5485.2598|5485.3198|5483.8901|5484.4102
16.01.06,14:05:00|5484.5601|5484.8701|5484.02|5484.0898
16.01.06,14:10:10|5484.0801|5484.71|5483.8799|5484.6401
16.01.06,14:15:06|5484.9199|5485.1899|5484.3301|5485.1899
16.01.06,14:20:16|5485.1899|5486.1602|5485.1899|5486.1602
16.01.06,14:25:11|5486.5098|5486.5098|5485.9302|5486.1699
16.01.06,14:30:01|5486.0601|5486.71|5486.04|5486.5298
16.01.06,14:35:06|5486.7998|5488.1001|5486.6401|5487.7998
16.01.06,14:40:12|5487.6802|5488.6001|5487.6802|5488.6001
16.01.06,14:45:02|5488.6001|5489.9702|5488.6001|5489.9302
16.01.06,14:50:22|5489.3701|5490.98|5489.3701|5490.7998
16.01.06,14:55:07|5490.8599|5491.02|5489.9702|5491.02
16.01.06,15:00:02|5490.9399|5493.8501|5490.1602|5493.8101
16.01.06,15:05:02|5493.8599|5494.5898|5493.21|5494.4302
16.01.06,15:10:12|5494.4302|5495.4902|5494.1602|5494.8101
16.01.06,15:15:12|5494.6299|5494.96|5494.2798|5494.2798
16.01.06,15:20:03|5494.2798|5494.6001|5493.8901|5494.6001
16.01.06,15:25:03|5494.5498|5494.5498|5493.1299|5494.1401
16.01.06,15:30:13|5494.1401|5494.3198|5492.7002|5492.7002
16.01.06,15:35:14|5492.4102|5494.1099|5492.3599|5494.1099
16.01.06,15:40:04|5494.5898|5496.4102|5494.5898|5495.6299
16.01.06,15:45:24|5495.71|5495.71|5493.75|5494.0498
16.01.06,15:50:14|5493.3799|5493.5298|5492.8599|5492.8599
16.01.06,15:55:09|5493.3901|5494.0898|5492.8799|5492.8799
16.01.06,16:00:24|5492.8799|5494.3599|5492.7202|5494.3599
16.01.06,16:05:19|5494.3101|5498.73|5493.9102|5498.0601
16.01.06,16:10:04|5498.1001|5498.3999|5497.02|5497.21
16.01.06,16:15:05|5498.1299|5498.1299|5497.25|5497.8901
16.01.06,16:20:00|5498.5498|5502.3198|5498.5498|5501.1201
16.01.06,16:25:15|5501.1201|5503.3599|5501.1201|5502.46
16.01.06,16:30:00|5502.46|5506.6499|5502.46|5506.6499
16.01.06,16:35:00|5506.6899|5507.71|5506.0801|5506.4702
16.01.06,16:40:10|5506.3599|5507.7402|5506.3599|5506.5698
16.01.06,16:45:00|5506.5698|5507.4902|5506.5698|5506.8501
16.01.06,16:50:00|5506.7402|5508.6001|5506.7402|5508.5801
16.01.06,16:55:11|5508.5801|5513.8398|5508.5498|5513.8398
16.01.06,17:00:11|5513.6001|5513.6001|5511.46|5512.1899
16.01.06,17:05:01|5512.6001|5512.6001|5511.3999|5511.8398
16.01.06,17:10:04|5511.8398|5512.3501|5510.6499|5512.02
16.01.06,17:15:19|5512.02|5512.23|5510.8701|5511.9302
16.01.06,17:20:14|5511.3501|5513.25|5511.3501|5511.7598
16.01.06,17:25:04|5511.7598|5514.96|5510.8799|5514.1001
16.01.06,17:30:00|5513.8799|5515.1802|5513.21|5514.0601
17.01.06,09:01:42|5514.0601|5514.0601|5513.25|5513.25
17.01.06,09:05:07|5467.9199|5470.8599|5464.8799|5466.1699
17.01.06,09:10:02|5466.1401|5467.2202|5451.8999|5456.2202
17.01.06,09:15:13|5456.2202|5460.4102|5456.2202|5460.4102
17.01.06,09:20:13|5461.0898|5465.4702|5461.0898|5463.0098
17.01.06,09:25:08|5463.0098|5464.1401|5458.3701|5463.2402
17.01.06,09:30:18|5463.2402|5464.7202|5462.1299|5463.27
17.01.06,09:35:13|5463.8301|5463.8301|5459.5|5459.6099
17.01.06,09:40:18|5460.1499|5465.6499|5459.9702|5465.6499
17.01.06,09:45:09|5466.54|5467.8799|5464.8799|5467.8799
17.01.06,09:50:18|5467.8799|5467.8799|5461.5|5464.1299
17.01.06,09:55:03|5464.0298|5464.46|5459.3398|5462.3198
17.01.06,10:00:13|5462.3198|5462.3198|5454.8501|5459.2202
17.01.06,10:05:03|5460.4502|5460.4502|5451.21|5452.5098
17.01.06,10:10:23|5452.6602|5454.3701|5451.04|5451.1001
17.01.06,10:15:09|5451.1001|5453.5|5448.8999|5453.5
17.01.06,10:20:14|5454.23|5457.3799|5453.2798|5453.3501
17.01.06,10:25:09|5453.6299|5458.1201|5453.6299|5458.1201
17.01.06,10:30:29|5458.1201|5461.0801|5458.1201|5461.0801
17.01.06,10:35:04|5461.0801|5461.3701|5458.73|5458.8501
17.01.06,10:40:09|5458.7598|5461.4702|5458.7598|5461.4702
17.01.06,10:45:09|5462.0298|5465.4302|5461.6899|5463.27
17.01.06,10:50:24|5463.27|5464.8501|5462.6899|5462.6899
17.01.06,10:55:14|5462.3198|5462.3198|5461.0298|5461.1201
17.01.06,11:00:04|5461.1201|5463.27|5460.73|5463.27
17.01.06,11:05:15|5463.27|5463.27|5460.7998|5461.7002
17.01.06,11:10:10|5461.96|5462.2598|5460.4399|5461
17.01.06,11:15:20|5461|5462.46|5460.6499|5461.3198
17.01.06,11:20:00|5461.4399|5462.2402|5460.8398|5462.2402
17.01.06,11:25:00|5462.8301|5463.02|5461.3599|5462.7402
17.01.06,11:30:10|5462.9502|5464.48|5459.5498|5459.9199
17.01.06,11:35:05|5459.6001|5460.5298|5458.6602|5459.3198
17.01.06,11:40:21|5459.3198|5460.2002|5458.0698|5458.1899
17.01.06,11:45:11|5457.9502|5459.3799|5457.9502|5458.7798
17.01.06,11:50:01|5458.7798|5458.7798|5456.96|5458.1401
17.01.06,11:55:06|5458.1401|5459.4902|5456.71|5456.71
17.01.06,12:00:06|5456.3301|5458.6802|5455.7598|5458.6602
17.01.06,12:05:01|5459.46|5459.5698|5457.6099|5457.6099
17.01.06,12:10:21|5458.0898|5458.77|5457.0098|5457.77
17.01.06,12:15:01|5457.6699|5458.3501|5457.4399|5458.3501
17.01.06,12:20:02|5458.5601|5459.0698|5457.6201|5459.0698
17.01.06,12:25:12|5459.1201|5464.1899|5459.1201|5462.5601
17.01.06,12:30:07|5462.6699|5463.8198|5461.4502|5462.9702
17.01.06,12:35:22|5462.9399|5462.9399|5460.8301|5460.8301
17.01.06,12:40:02|5461.3101|5461.3101|5460.3101|5460.3701
17.01.06,12:45:02|5460.3501|5461.9399|5459.8398|5461.9399
17.01.06,12:50:07|5460.9199|5461.4702|5460.6699|5461.0298
17.01.06,12:55:12|5460.9302|5461.8398|5459.6899|5459.8799
17.01.06,13:00:02|5459.8999|5461.5498|5459.8599|5461.4199
17.01.06,13:05:18|5461.4199|5463.1401|5460.9502|5463.1401
17.01.06,13:10:13|5462.9702|5462.9702|5458.8701|5458.8701
17.01.06,13:15:08|5458.8701|5460.2598|5458.6099|5459.5298
17.01.06,13:20:08|5459.5298|5460.73|5458.8701|5458.8701
17.01.06,13:25:08|5459.1699|5460.2798|5458.6401|5460.2798
17.01.06,13:30:03|5461.6201|5463.8901|5461.6201|5463.27
17.01.06,13:35:24|5463.27|5463.3501|5460.5801|5461.8198
17.01.06,13:40:04|5461.98|5462.0801|5459.7598|5459.7598
17.01.06,13:45:04|5460.3101|5460.9199|5460.1201|5460.6099
17.01.06,13:50:14|5460.6099|5460.6099|5459.73|5459.9199
17.01.06,13:55:14|5460.9302|5461.02|5460.0698|5461.02
17.01.06,14:00:00|5461.02|5461.1099|5459.6899|5459.6899
17.01.06,14:05:00|5459.3398|5460.1299|5459.1099|5459.3999
17.01.06,14:10:15|5459.2798|5459.4102|5458.4199|5458.4199
17.01.06,14:15:10|5458.2998|5458.8799|5458.1899|5458.4502
17.01.06,14:20:00|5458.0298|5458.0298|5456.0498|5456.5601
17.01.06,14:25:00|5456.5601|5458.6299|5456.5601|5458.6299
17.01.06,14:30:20|5458.6299|5459.0801|5455.1802|5455.1802
17.01.06,14:35:10|5455.1802|5456.04|5453.7998|5454.7402
17.01.06,14:40:01|5453.6699|5453.6699|5451.6401|5453.2202
17.01.06,14:45:08|5454.6499|5457.0098|5453.3301|5456.4902
17.01.06,14:50:03|5456.4902|5457.0801|5455.1099|5457.04
17.01.06,14:55:18|5457.04|5460.21|5457.04|5458.7598
17.01.06,15:00:08|5459.1299|5460.8101|5458.2598|5458.6602
17.01.06,15:05:08|5459.3799|5460.4502|5458.96|5460.4502
17.01.06,15:10:04|5460.5098|5461.48|5460.2798|5460.2798
17.01.06,15:15:19|5460.2798|5461.0698|5460.1802|5460.4399
17.01.06,15:20:19|5459.2798|5460.8999|5458.2998|5459.5898
17.01.06,15:25:09|5459.1499|5460.3701|5459.1499|5459.1899
17.01.06,15:30:09|5459.23|5459.71|5458.1299|5459.71
17.01.06,15:35:09|5459.8398|5459.8398|5456.4302|5456.8799
17.01.06,15:40:00|5456.8799|5456.8799|5454.6201|5454.6699
17.01.06,15:45:20|5454.6699|5459.6602|5454.6699|5459.6602
17.01.06,15:50:05|5459.6602|5467.29|5459.6602|5466.6602
17.01.06,15:55:00|5466.25|5472.8901|5466.1899|5471.6001
17.01.06,16:00:20|5471.6001|5471.6001|5466.1001|5466.1201
17.01.06,16:05:10|5465.6802|5465.6802|5461.3398|5461.3398
17.01.06,16:10:00|5461.5098|5464.7998|5461.5|5464.7998
17.01.06,16:15:10|5464.7998|5470.6201|5463.77|5469
17.01.06,16:20:16|5468.0898|5468.0898|5460.3501|5460.8398
17.01.06,16:25:06|5460.8398|5461.9502|5456.7202|5460.7402
17.01.06,16:30:01|5463.1299|5466.3101|5463.1299|5465.04
17.01.06,16:35:16|5465.04|5466.4199|5463.7002|5463.7002
17.01.06,16:40:06|5463.3701|5463.3701|5460.48|5461.6299
17.01.06,16:45:01|5459.3999|5461.8398|5455.7402|5455.7402
17.01.06,16:50:16|5456.0601|5458.4302|5454.0698|5458.4302
17.01.06,16:55:17|5459.2798|5461.77|5458.2598|5458.6699
17.01.06,17:00:07|5458.52|5459.4399|5458.52|5459.4399
17.01.06,17:05:07|5459.4399|5463.3501|5459.4399|5461.7202
17.01.06,17:10:02|5461.8398|5467.7402|5461.6802|5467.7402
17.01.06,17:15:18|5467.7402|5470|5466.4302|5466.8301
17.01.06,17:20:13|5467.4702|5468.1001|5465.7998|5466.8198
17.01.06,17:25:08|5467.0601|5467.0601|5461.7402|5461.7402
17.01.06,17:30:03|5460.7202|5461.9502|5459.8501|5460.4399
18.01.06,09:03:33|5460.4399|5460.4399|5460.4399|5460.4399
18.01.06,09:05:13|5391.6401|5391.6401|5369.5|5369.5
18.01.06,09:10:13|5372.6499|5379.21|5372.1299|5377.5298
18.01.06,09:15:23|5377.79|5377.79|5368.1699|5368.4199
18.01.06,09:20:14|5367.5898|5372.9399|5365.8701|5367.1499
18.01.06,09:25:24|5367.1499|5371.8501|5366.5|5371.8501
18.01.06,09:30:14|5372.3398|5374.02|5371.96|5373.23
18.01.06,09:35:04|5373.23|5383.8999|5373.23|5383.75
18.01.06,09:40:19|5383.75|5385.8101|5379.3701|5379.3701
18.01.06,09:45:00|5379.2402|5379.2402|5376.0898|5378.3999
18.01.06,09:50:05|5378.48|5380.9902|5378.1201|5380.8101
18.01.06,09:55:05|5379.73|5380.4702|5376.5898|5377.5
18.01.06,10:00:15|5377.5|5381.8901|5377.5|5381.04
18.01.06,10:05:10|5380.7998|5381.9302|5379.4102|5379.9902
18.01.06,10:10:21|5379.9902|5380.4902|5373.54|5375.3198
18.01.06,10:15:06|5376.1099|5377.8398|5375.5601|5377.2598
18.01.06,10:20:01|5376.5698|5376.5698|5370.4302|5370.9502
18.01.06,10:25:06|5372.9302|5373.8301|5369.25|5369.25
18.01.06,10:30:16|5371.5698|5376.1802|5369.6899|5374.7598
18.01.06,10:35:17|5375.1201|5376.4702|5372.3701|5373.21
18.01.06,10:40:27|5373.7002|5374.5801|5373.0898|5374.21
18.01.06,10:45:09|5374.2598|5374.9102|5373.4399|5374.3599
18.01.06,10:50:19|5375.3198|5378.23|5375.3198|5376.6299
18.01.06,10:55:09|5376|5376.1099|5372.98|5372.98
18.01.06,11:00:09|5373.6299|5376.2402|5373.4702|5375.4399
18.01.06,11:05:09|5375.4399|5376.8799|5375.4399|5376.52
18.01.06,11:10:09|5376.3999|5381.2598|5376.3999|5381.2598
18.01.06,11:15:00|5381.8599|5381.8599|5378.0698|5379.6401
18.01.06,11:20:15|5379.6401|5381.96|5378.4199|5381.2998
18.01.06,11:25:00|5381.2998|5383.6201|5381.2402|5382.4102
18.01.06,11:30:00|5382.1802|5382.9399|5381.02|5381.02
18.01.06,11:35:05|5381.0098|5381.3501|5380.46|5380.8301
18.01.06,11:40:15|5380.8301|5381.1602|5376.9199|5377.1802
18.01.06,11:45:05|5377.6699|5378.8301|5377.6602|5378.7002
18.01.06,11:50:20|5379|5380.9502|5378.48|5380.3999
18.01.06,11:55:11|5379.8999|5381.23|5379.4902|5380.7798
18.01.06,12:00:01|5381.9399|5382.8101|5379.5|5379.5
18.01.06,12:05:16|5379.5|5380.1602|5377.5601|5377.8198
18.01.06,12:10:01|5377.8198|5379.3901|5377.73|5378.2402
18.01.06,12:15:01|5378.5|5379.3501|5377.48|5378.7998
18.01.06,12:20:06|5378.4102|5378.46|5376.6401|5378.1201
18.01.06,12:25:01|5378.0098|5378.25|5376.5601|5376.6802
18.01.06,12:30:11|5376.6802|5376.7402|5375.7402|5375.7402
18.01.06,12:35:01|5376.5098|5376.5098|5375.3701|5375.3701
18.01.06,12:40:11|5374.9502|5375.7798|5374.9502|5375.1001
18.01.06,12:45:06|5374.46|5376.3701|5374.46|5376.1802
18.01.06,12:50:17|5376.1802|5376.1802|5374.9199|5375.7998
18.01.06,12:55:02|5375.1899|5377.4102|5375.1899|5377.3999
18.01.06,13:00:02|5377.3301|5377.6201|5375.02|5375.48
18.01.06,13:05:07|5375.48|5375.71|5375.0801|5375.27
18.01.06,13:10:02|5375.3799|5380.04|5374.9902|5378.1899
18.01.06,13:15:12|5378.1899|5382.1699|5378.1899|5382.1401
18.01.06,13:20:07|5381.8198|5385.0298|5381.0801|5384.3101
18.01.06,13:25:17|5384.3101|5385.0498|5384.1099|5384.1299
18.01.06,13:30:08|5383.4399|5386.6299|5383.4399|5386.1602
18.01.06,13:35:13|5386.1602|5392.1201|5386.1602|5389.4902
18.01.06,13:40:03|5389.8599|5390.4102|5389.1401|5390.2598
18.01.06,13:45:18|5390.2598|5390.2598|5386.6099|5387.9199
18.01.06,13:50:13|5388.25|5388.6802|5385.6802|5385.6802
18.01.06,13:55:03|5385.6802|5386.29|5385.4199|5386.1299
18.01.06,14:00:04|5386.23|5387.1099|5384.4302|5384.8901
18.01.06,14:05:09|5384.6802|5385.9902|5384.52|5384.52
18.01.06,14:10:04|5384.6001|5384.6001|5383.2002|5384.27
18.01.06,14:15:19|5384.27|5385.0898|5384.27|5385.0801
18.01.06,14:20:04|5384.7202|5385.3501|5384.3799|5384.5698
18.01.06,14:25:00|5384.7598|5386.27|5383.9902|5386.27
18.01.06,14:30:05|5386.3999|5388.4502|5386.3398|5387.9302
18.01.06,14:35:00|5388.1401|5391.6699|5387.6802|5388.4902
18.01.06,14:40:00|5388.52|5389.3501|5385.8501|5386.4199
18.01.06,14:45:00|5385.8501|5386.2002|5384.5|5386.2002
18.01.06,14:50:10|5386.2002|5386.9902|5385.6401|5385.8701
18.01.06,14:55:05|5385.9199|5386.8701|5385.9199|5386.5801
18.01.06,15:00:16|5386.5801|5392.6899|5386.5801|5392.6899
18.01.06,15:05:16|5392.2998|5394.5298|5392.2998|5393.6299
18.01.06,15:10:01|5393.6299|5396.7598|5393.6299|5396.3701
18.01.06,15:15:07|5397.21|5401.7202|5396.8701|5398.7002
18.01.06,15:20:07|5398.8501|5399.73|5397.0698|5397.6001
18.01.06,15:25:12|5397.6001|5398.5898|5397.6001|5398.5098
18.01.06,15:30:17|5398.4302|5399.27|5397.8999|5399.2402
18.01.06,15:35:02|5399.3398|5399.3398|5395.8599|5397.4902
18.01.06,15:33:54|5397.71|5397.71|5397.71|5397.71
18.01.06,15:35:19|5397.71|5397.71|5395.8301|5395.8301
18.01.06,15:40:05|5395.8301|5395.9199|5393.2002|5393.77
18.01.06,15:45:15|5393.77|5399.9102|5390.7402|5399.9102
18.01.06,15:50:04|5402.79|5403.3101|5400.73|5402.2798
18.01.06,15:55:24|5401.79|5401.79|5401.5298|5401.5298
18.01.06,16:00:20|5401.5298|5401.5298|5398.4399|5398.4399
18.01.06,16:05:05|5399.02|5399.4399|5397.8999|5399.4399
18.01.06,16:10:00|5401.3501|5407.9302|5401.3501|5406.6899
18.01.06,16:15:05|5406.0098|5406.6699|5405.3198|5406.3901
18.01.06,16:20:00|5406.3901|5415.29|5406.3901|5415.29
18.01.06,16:25:05|5415.29|5425.29|5415.29|5425.29
18.01.06,16:30:05|5424.9102|5425.2202|5422.6699|5422.6699
18.01.06,16:35:15|5422.6699|5422.6699|5419.0498|5419.8398
18.01.06,16:40:06|5419.48|5419.48|5415.7002|5415.7998
18.01.06,16:45:01|5414.3101|5419.7998|5413.71|5418.9302
18.01.06,16:50:15|5418.9302|5419.75|5418.21|5419.75
18.01.06,16:55:01|5419.75|5419.75|5413.1802|5414.8901
18.01.06,17:00:26|5417.0601|5417.77|5415.9302|5416.1401
18.01.06,17:05:11|5416.1401|5416.1401|5412.6299|5413.8901
18.01.06,17:10:06|5413.2998|5413.2998|5411.3301|5411.3301
18.01.06,17:15:21|5411.3301|5411.3301|5409.52|5409.52
18.01.06,17:20:01|5409.52|5411.4102|5409.4902|5409.4902
18.01.06,17:25:01|5409.4902|5409.5098|5407.8398|5409.5098
18.01.06,17:30:17|5409.8198|5410.3999|5407.0801|5407.0801
19.01.06,09:00:52|5406.4199|5406.4199|5403.8901|5403.8901
19.01.06,09:05:12|5411.3398|5437.3301|5411.3398|5437.02
19.01.06,09:10:12|5436.3999|5438.4199|5435.2202|5436.8799
19.01.06,09:15:02|5436.8799|5437.8301|5432.1001|5432.29
19.01.06,09:20:17|5432.29|5433.8799|5432.1699|5433.8799
19.01.06,09:25:02|5433.6201|5434.3301|5427.6699|5427.6699
19.01.06,09:30:02|5427.6299|5428.5698|5425.0601|5428.5698
19.01.06,09:35:08|5429.7798|5430.3799|5428.7998|5429.52
19.01.06,09:40:18|5429.52|5431.5601|5428.7598|5431.5601
19.01.06,09:45:03|5431.5801|5432.77|5425.3398|5426.02
19.01.06,09:50:03|5426.3799|5428.7998|5426.0098|5427.0498
19.01.06,09:55:08|5425.9302|5427.9302|5425.4102|5427.8398
19.01.06,10:00:18|5427.4199|5429.7002|5427.4199|5427.9702
19.01.06,10:05:13|5428.3599|5428.4702|5425.3301|5426.6001
19.01.06,10:10:04|5426.6001|5428.9302|5426.02|5428.9302
19.01.06,10:15:09|5428.9302|5430.3198|5428.2202|5430.3198
19.01.06,10:20:04|5430.4302|5432.5698|5430.21|5432.29
19.01.06,10:25:14|5432.29|5432.79|5431|5431.6699
19.01.06,10:30:05|5431.2998|5432.77|5431.2998|5431.9702
19.01.06,10:35:00|5432.77|5432.77|5429.2402|5429.4702
19.01.06,10:40:29|5429.7598|5431.96|5429.7598|5431.3301
19.01.06,10:45:15|5432.3101|5432.3101|5429.7402|5429.7402
19.01.06,10:50:10|5429.3999|5431.0498|5428.6699|5429.98
19.01.06,10:55:20|5428.1499|5428.1499|5425.1401|5425.9102
19.01.06,11:00:00|5426.4399|5427.2798|5425.23|5425.27
19.01.06,11:05:00|5424.71|5427.23|5424.71|5426.9199
19.01.06,11:10:10|5426.9199|5427.5298|5425.4399|5425.4399
19.01.06,11:15:00|5425.3501|5425.5601|5422.1602|5424.1802
19.01.06,11:20:15|5424.1802|5426.6001|5423.6401|5426.6001
19.01.06,11:25:01|5426.9199|5427.77|5426.3198|5426.4302
19.01.06,11:30:15|5426.1401|5427.4502|5426.1401|5426.8999
19.01.06,11:35:05|5427.23|5428.3599|5427.1499|5428.1802
19.01.06,11:40:15|5427.7402|5427.7402|5426.3301|5427.0498
19.01.06,11:45:21|5427.0498|5427.9102|5423.7002|5423.7002
19.01.06,11:50:06|5424.25|5424.2798|5422.6802|5422.6802
19.01.06,11:55:06|5423.2998|5424.98|5422.96|5424.9102
19.01.06,12:00:22|5424.8901|5425.4502|5423.0698|5425.4502
19.01.06,12:05:12|5424.8501|5424.8501|5422.52|5424.23
19.01.06,12:10:02|5424.23|5424.23|5415.0801|5416.9502
19.01.06,12:15:07|5416.9502|5417.8999|5412.1802|5412.6899
19.01.06,12:20:07|5413.3301|5414.21|5410.3901|5412.9199
19.01.06,12:25:17|5412.6299|5414.8101|5410.9702|5414.8101
19.01.06,12:30:13|5415.2402|5415.4702|5411.8198|5413.96
19.01.06,12:35:03|5413.96|5414.8501|5413.3999|5413.3999
19.01.06,12:40:08|5413.3999|5416.3701|5413.3999|5416.3701
19.01.06,12:45:03|5416.71|5422.02|5414.71|5421.3901
19.01.06,12:50:18|5421.3901|5423.9502|5419.9199|5423.6602
19.01.06,12:55:03|5421.77|5422.2402|5420.8101|5421.9502
19.01.06,13:00:23|5421.8999|5422.1499|5420.6401|5420.6401
19.01.06,13:05:08|5420.7202|5420.8501|5416.0801|5416.0801
19.01.06,13:10:14|5415.8101|5415.8101|5410.3901|5413
19.01.06,13:15:14|5413.4399|5416.73|5413.4399|5416.7002
19.01.06,13:20:04|5416.7002|5417.6899|5416.7002|5417.4399
19.01.06,13:25:19|5417.4399|5417.4399|5415.7002|5415.8501
19.01.06,13:30:04|5415.8501|5417.9502|5415.8501|5417.6099
19.01.06,13:35:19|5418.3198|5426.3101|5417.6899|5426.3101
19.01.06,13:40:10|5426.2798|5426.7202|5421.1001|5421.1001
19.01.06,13:45:00|5421.1001|5421.6899|5418.52|5419.6499
19.01.06,13:50:05|5417.98|5419.3301|5416.8198|5419.1602
19.01.06,13:55:05|5419.5698|5420.1802|5418.4399|5420.1802
19.01.06,14:00:00|5419.77|5421.23|5419.2998|5421.23
19.01.06,14:05:15|5421.23|5423.1099|5421.0698|5422.23
19.01.06,14:10:00|5422.77|5427.8101|5422.71|5427.8101
19.01.06,14:15:00|5426.9399|5428.1401|5426.0698|5426.0698
19.01.06,14:20:06|5425.7998|5426.0298|5423.2002|5423.9502
19.01.06,14:25:01|5423.8101|5426.8799|5423.8101|5426.0801
19.01.06,14:30:11|5426.0801|5426.7998|5425.6201|5426.6499
19.01.06,14:35:01|5426.2402|5428.4199|5424.1201|5425.02
19.01.06,14:40:11|5425.02|5427.3101|5425.02|5427.2798
19.01.06,14:45:06|5429.23|5430.71|5427.9902|5429.9502
19.01.06,14:50:01|5429.9502|5429.9502|5428.7798|5429.0698
19.01.06,14:55:12|5429.0698|5429.9302|5428.5601|5429.2402
19.01.06,15:00:02|5428.8198|5428.8198|5424.75|5426.25
19.01.06,15:05:02|5426.8901|5428.21|5426.4902|5428.0698
19.01.06,15:10:12|5428.0698|5433.21|5428.0698|5432.7798
19.01.06,15:15:07|5433.0601|5433.71|5431.8101|5432.5601
19.01.06,15:20:02|5432.5601|5433.3599|5431.5801|5431.5801
19.01.06,15:25:18|5431.5801|5431.5801|5430.29|5431.1001
19.01.06,15:30:18|5430.9902|5431.29|5427.9199|5429.6802
19.01.06,15:35:08|5429.6802|5429.6802|5426.6802|5427.2598
19.01.06,15:40:23|5427.0098|5428.3901|5426.4502|5426.4502
19.01.06,15:45:18|5426.4502|5430.1802|5426.4502|5429.21
19.01.06,15:50:08|5429.21|5429.6201|5427.9502|5428.0298
19.01.06,15:55:24|5428.0298|5428.2998|5426.1602|5428.2998
19.01.06,16:00:14|5427.5298|5427.5298|5425.8901|5426.52
19.01.06,16:05:09|5427.2202|5431.6499|5426.79|5427.5801
19.01.06,16:10:04|5427.4399|5428.3101|5425.5298|5425.5298
19.01.06,16:15:19|5425.5298|5425.6499|5421.6899|5422.0298
19.01.06,16:20:15|5422.0298|5429.1602|5422.0298|5429.1499
19.01.06,16:25:00|5429.1499|5429.1499|5425.9302|5426.54
19.01.06,16:30:12|5426.6899|5427.5698|5426.6899|5427.0698
19.01.06,16:35:02|5427.0698|5428.6899|5425.5898|5425.9302
19.01.06,16:40:22|5424.8301|5428.4502|5424.8301|5427.77
19.01.06,16:45:17|5427.5098|5427.6602|5426.5601|5426.5601
19.01.06,16:50:02|5426.5601|5428.3501|5425.5|5428.3501
19.01.06,16:55:02|5428.5801|5428.5801|5427.3799|5427.7002
19.01.06,17:00:18|5427.7002|5428.4502|5425.1001|5425.1099
19.01.06,17:05:18|5425.6602|5427.7598|5425.4702|5426.75
19.01.06,17:10:08|5426.75|5430.4399|5426.75|5430.4399
19.01.06,17:15:03|5430.4399|5433.5498|5430.4399|5432.6699
19.01.06,17:20:18|5432.6699|5432.6699|5428.2998|5428.6001
19.01.06,17:25:18|5428.6001|5429.3398|5426.8799|5426.8799
19.01.06,17:30:03|5427.98|5430.3301|5426.8599|5430.3301
20.01.06,09:00:52|5429.5298|5429.8101|5429.5298|5429.8101
20.01.06,09:05:17|5436.2598|5439.46|5436.2598|5439.46
20.01.06,09:10:13|5437.1201|5443.02|5437.1201|5443.02
20.01.06,09:15:03|5443.02|5443.02|5440.4102|5442.73
20.01.06,09:20:18|5442.73|5442.79|5437.4199|5439.8398
20.01.06,09:25:03|5439.8398|5439.96|5438.0298|5439.96
20.01.06,09:30:18|5440.5698|5441.79|5437.3999|5437.3999
20.01.06,09:35:13|5436.0098|5440.5698|5436.0098|5440.5698
20.01.06,09:40:03|5439.9399|5442.7402|5439.04|5440
20.01.06,09:45:18|5440|5442.1001|5439.8398|5440.6001
20.01.06,09:50:03|5440.6001|5444.1499|5440.6001|5443.3501
20.01.06,09:55:04|5443.8701|5446.8301|5443.4902|5444.9902
20.01.06,10:00:09|5445.75|5446.4302|5444.5698|5445.8999
20.01.06,10:05:19|5445.8599|5445.8599|5441.21|5443.1001
20.01.06,10:10:14|5440.8599|5441.3901|5439.8101|5440.5498
20.01.06,10:15:00|5440.8198|5441.3198|5439.1699|5440.48
20.01.06,10:20:00|5440.48|5440.48|5436.3398|5437.25
20.01.06,10:25:00|5437.0298|5440.4502|5437.0298|5440.4502
20.01.06,10:30:10|5440.5898|5441.48|5438.02|5439.0601
20.01.06,10:35:00|5439.2598|5439.6401|5438|5439.6401
20.01.06,10:40:15|5439.6401|5441|5439.25|5440.1802
20.01.06,10:45:00|5440.1802|5440.6201|5437.5898|5437.5898
20.01.06,10:50:06|5437.6602|5439.0898|5437.0298|5437.3901
20.01.06,10:55:01|5437.5601|5438.9902|5437.5098|5438.9902
20.01.06,11:00:16|5438.73|5439.2402|5437.6201|5439.1499
20.01.06,11:05:11|5437.96|5438.5498|5430.9199|5433.7598
20.01.06,11:10:21|5433.7598|5434.1299|5432.52|5433.25
20.01.06,11:15:06|5433.7798|5433.7798|5425.1899|5427.23
20.01.06,11:20:01|5427.5601|5430.4302|5427.5601|5429.4702
20.01.06,11:25:11|5429.46|5430.0698|5427.8301|5427.8301
20.01.06,11:30:06|5427.0601|5427.1899|5424.7998|5427.1899
20.01.06,11:35:17|5427.1899|5427.1899|5420.79|5424.9902
20.01.06,11:40:02|5424.9502|5425.6802|5423.6201|5425.6802
20.01.06,11:45:17|5426.1401|5427.8599|5425.29|5427.8599
20.01.06,11:50:07|5427.8599|5428.5898|5427.5898|5428.52
20.01.06,11:55:07|5427.8599|5432.3901|5427.8599|5430.98
20.01.06,12:00:12|5431.0801|5431.25|5427.1099|5427.1099
20.01.06,12:05:03|5426.6699|5427.21|5423.8398|5426.79
20.01.06,12:10:18|5426.79|5427.1201|5423.3198|5424
20.01.06,12:15:03|5424|5424.98|5423.5|5424.98
20.01.06,12:20:03|5425.0698|5425.8101|5424.6499|5425.73
20.01.06,12:25:13|5425.73|5426.8701|5425.1602|5426.8101
20.01.06,12:30:09|5426.77|5426.77|5424.1899|5424.5601
20.01.06,12:35:04|5424.5601|5427.1802|5424.5601|5426.71
20.01.06,12:40:05|5426.7402|5426.7402|5421.6401|5422.02
20.01.06,12:45:15|5422.02|5424.3198|5422.02|5423.9902
20.01.06,12:50:10|5424.0498|5424.5298|5423.0698|5423.6802
20.01.06,12:55:00|5423.6802|5424.2798|5423.1099|5424.2798
20.01.06,13:00:00|5424.2798|5424.2798|5423.0098|5423.0298
20.01.06,13:05:01|5423.46|5423.46|5423.2998|5423.2998
20.01.06,13:10:26|5423.2998|5423.2998|5412.6201|5412.6802
20.01.06,13:15:11|5412.5698|5414.3301|5412.4199|5413.6401
20.01.06,13:20:06|5413.8599|5413.8701|5412.73|5413.23
20.01.06,13:25:16|5413.23|5416.25|5413.23|5415.4302
20.01.06,13:30:17|5415.3701|5415.6499|5415.0498|5415.52
20.01.06,13:35:02|5415.52|5415.52|5414.25|5414.25
20.01.06,13:40:12|5415.3398|5415.3398|5414.04|5414.6401
20.01.06,13:45:12|5414.5801|5416.27|5413.9199|5416.27
20.01.06,13:50:02|5416.3901|5416.4902|5414.4399|5416.0298
20.01.06,13:55:17|5416.0298|5417.8101|5415.8999|5416.98
20.01.06,14:00:07|5416.96|5420.4302|5416.8501|5420.4302
20.01.06,14:05:23|5420.4302|5420.4302|5419.0298|5419.2202
20.01.06,14:10:13|5418.7402|5419.7202|5418.7402|5419.0298
20.01.06,14:15:08|5419.3701|5419.6899|5418.3101|5418.3101
20.01.06,14:20:18|5418.3101|5419|5417.8101|5418.75
20.01.06,14:25:08|5418.9199|5421.21|5418.9199|5420.1099
20.01.06,14:30:23|5420.1099|5420.4102|5418.71|5418.71
20.01.06,14:35:14|5418.9702|5418.9702|5417.1499|5417.25
20.01.06,14:40:04|5417.54|5417.75|5416.4902|5417.4399
20.01.06,14:45:19|5417.4399|5418.1201|5417.2998|5418.1201
20.01.06,14:50:04|5417.2402|5418.1201|5416.5|5417.5498
20.01.06,14:55:19|5418.0298|5419.4702|5417.6099|5419.1401
20.01.06,15:00:10|5419.46|5419.46|5413.0298|5413.0298
20.01.06,15:05:05|5413.3701|5416.6201|5413.3701|5416.2402
20.01.06,15:10:00|5416.0298|5419.0498|5415.8799|5418.2998
20.01.06,15:15:15|5418.2998|5418.7798|5417.6499|5418.1602
20.01.06,15:20:05|5418.1602|5419.9399|5417.8701|5419.0601
20.01.06,15:25:01|5419.48|5419.48|5417.5601|5417.73
20.01.06,15:30:06|5417.7002|5421.54|5417.1299|5421.0498
20.01.06,15:35:16|5422.52|5422.52|5418.3701|5419.0801
20.01.06,15:40:01|5419.0801|5420.6899|5417.4702|5419.0298
20.01.06,15:45:01|5419.02|5419.0298|5418.1499|5418.1499
20.01.06,15:50:16|5418.1499|5418.29|5414.2998|5416.1602
20.01.06,15:55:11|5416|5418.98|5416|5418.7402
20.01.06,16:00:02|5418.7402|5418.7402|5403.3599|5403.3599
20.01.06,16:05:27|5403.7598|5403.7598|5382.6699|5400.6602
20.01.06,16:10:12|5400.6602|5400.6602|5400.6602|5400.6602
20.01.06,16:15:12|5400.6602|5400.6602|5391.3999|5391.9302
20.01.06,16:20:07|5391.9302|5395.54|5386.6499|5395.54
20.01.06,16:25:02|5395.54|5395.54|5390.1099|5392.0801
20.01.06,16:30:17|5392.0801|5393.5|5391.1001|5391.1001
20.01.06,16:35:02|5391.1001|5391.1001|5375.04|5375.04
20.01.06,16:40:02|5375.3501|5382.6699|5375.3501|5380.8501
20.01.06,16:45:23|5380.8501|5383.7798|5380.8501|5381.4199
20.01.06,16:50:13|5381.4199|5381.4199|5372.25|5372.5601
20.01.06,16:55:08|5372.5601|5372.5601|5357.1602|5357.1602
20.01.06,17:00:18|5357.1602|5365.5898|5357.1602|5364.2598
20.01.06,17:05:03|5364.2598|5364.2598|5351.9102|5360.5898
20.01.06,17:10:13|5359.8799|5364.3301|5359.8799|5362.4702
20.01.06,17:15:04|5362.96|5368.3301|5360.21|5368.3301
20.01.06,17:20:14|5368.3301|5370.5298|5362.9102|5364.0898
20.01.06,17:25:04|5365.4302|5365.4302|5347.6099|5349.98
20.01.06,17:30:24|5349.98|5354.27|5349.98|5351.4902
23.01.06,09:00:55|5352.6602|5352.6602|5352.6602|5352.6602
23.01.06,09:05:15|5305.5498|5308.04|5290.4902|5308.04
23.01.06,09:10:05|5308.9102|5310.27|5302.0801|5303.1201
23.01.06,09:15:01|5303.7002|5311.8501|5303.7002|5311.8501
23.01.06,09:20:11|5311.8501|5321.9902|5311.8501|5318.1699
23.01.06,09:25:01|5318.2798|5318.2798|5314.2998|5315.9902
23.01.06,09:30:11|5315.9902|5315.9902|5311.7202|5312.6602
23.01.06,09:35:01|5313.48|5313.48|5310.4199|5311.2798
23.01.06,09:40:07|5311.9102|5313.75|5310.5698|5313.75
23.01.06,09:45:07|5312.5|5317.8301|5312.3301|5317.8301
23.01.06,09:50:17|5317.8301|5318.4902|5315.6001|5318.4902
23.01.06,09:55:02|5320.1401|5324.46|5320.1401|5323.8901
23.01.06,10:00:23|5323.5298|5323.5298|5319.7002|5319.8901
23.01.06,10:05:08|5319.8901|5321.73|5318.0601|5318.0601
23.01.06,10:10:13|5317.3398|5321.3701|5317.3398|5320.2798
23.01.06,10:15:08|5319.7798|5319.7798|5318.1699|5318.73
23.01.06,10:20:18|5318.73|5320.9702|5317.4302|5320.9702
23.01.06,10:25:03|5320.48|5324.9102|5320.48|5323.96
23.01.06,10:30:03|5323.1201|5326.2998|5322.52|5326.2998
23.01.06,10:35:09|5326.4399|5329.79|5326.4399|5329.79
23.01.06,10:40:15|5329.79|5330.4502|5329.54|5329.8501
23.01.06,10:45:00|5330.3101|5333.1001|5330.3101|5332.7402
23.01.06,10:50:00|5332.1602|5334.3301|5329|5329.8301
23.01.06,10:55:06|5328.73|5331.2402|5328.7202|5330.79
23.01.06,11:00:21|5330.79|5332.8701|5330.5|5330.9302
23.01.06,11:05:06|5330.2402|5330.2402|5323.9702|5324.48
23.01.06,11:10:01|5325.3398|5325.3398|5321.7202|5322.2798
23.01.06,11:15:11|5321.9902|5324.7798|5321.79|5324.5601
23.01.06,11:20:01|5323.98|5323.98|5322.7202|5323.9502
23.01.06,11:25:12|5323.9502|5327.6699|5322.4502|5327.6699
23.01.06,11:30:02|5328.5098|5328.7798|5325.6699|5325.9302
23.01.06,11:35:12|5325.9302|5327.3999|5323.9399|5323.9399
23.01.06,11:40:02|5324.4502|5326.2798|5324.0498|5325.2402
23.01.06,11:45:17|5325.2402|5325.4102|5323.54|5323.54
23.01.06,11:50:07|5324.3198|5326.6401|5324.0898|5326.6401
23.01.06,11:55:02|5326.6401|5327.0898|5325.9199|5326.9102
23.01.06,12:00:12|5326.9102|5328.5298|5326.6802|5326.8301
23.01.06,12:05:02|5326.9702|5328.2998|5326.3701|5328.2998
23.01.06,12:10:17|5328.2998|5328.2998|5326.9199|5328.2998
23.01.06,12:15:07|5328.21|5329.6001|5327.9102|5328.2002
23.01.06,12:20:22|5327.4399|5327.46|5323.1699|5323.2598
23.01.06,12:25:07|5323.2598|5324.6602|5320.8398|5320.8398
23.01.06,12:30:13|5321.6699|5321.6699|5316.7402|5319.54
23.01.06,12:35:18|5319.9702|5321.4302|5319.21|5319.52
23.01.06,12:40:03|5319.52|5319.5698|5318.46|5318.71
23.01.06,12:45:13|5318.71|5318.8301|5314.6802|5314.6802
23.01.06,12:50:08|5314.6299|5314.7402|5312.9702|5313.5801
23.01.06,12:55:23|5313.5498|5314.8599|5313.1201|5314.8599
23.01.06,13:00:19|5315.5|5317.27|5315.3901|5315.8599
23.01.06,13:05:04|5317.4902|5317.4902|5316.0601|5316.8999
23.01.06,13:10:19|5316.8999|5318.3398|5315.8599|5318.1001
23.01.06,13:15:09|5318.1001|5319.79|5318.1001|5319.79
23.01.06,13:20:05|5319.3501|5321.2798|5318.6899|5321.25
23.01.06,13:25:09|5320.9399|5321.8101|5320.5098|5321.3501
23.01.06,13:30:00|5321.1899|5321.6299|5320.1699|5320.1699
23.01.06,13:35:20|5320.1699|5325.96|5319.2598|5325.6602
23.01.06,13:40:05|5325.6602|5326.1201|5322.4399|5322.7998
23.01.06,13:45:06|5322.7998|5323.3101|5322.04|5322.5498
23.01.06,13:50:01|5322.8398|5327.8301|5321.9502|5327.8301
23.01.06,13:55:11|5327.8301|5327.9902|5325.1099|5325.1099
23.01.06,14:00:02|5325.0498|5325.48|5324.6201|5325.02
23.01.06,14:05:22|5324.79|5325.0098|5320.5298|5325.0098
23.01.06,14:10:12|5324.5498|5327.4302|5323.8198|5327.4302
23.01.06,14:15:07|5326.9302|5328.6699|5326.5698|5328.1401
23.01.06,14:20:22|5327.5601|5328.5298|5326.8599|5326.8599
23.01.06,14:25:18|5326.4702|5326.9702|5325.79|5326.4902
23.01.06,14:30:08|5327.46|5327.8198|5325.8701|5326.1201
23.01.06,14:35:28|5326.1201|5326.1802|5324.4502|5324.4502
23.01.06,14:40:13|5324.1099|5325.8501|5324.1099|5325.3398
23.01.06,14:45:08|5325.46|5325.46|5322.9902|5324.5498
23.01.06,14:50:04|5324.5498|5330.0898|5324.5498|5330.0898
23.01.06,14:55:04|5330.0898|5330.0898|5325.1802|5325.75
23.01.06,15:00:09|5325.7598|5328.2798|5325.3999|5326.4102
23.01.06,15:05:09|5325.9502|5325.9502|5322.3599|5324.3398
23.01.06,15:10:19|5324.9302|5325.5601|5324.1802|5325.5601
23.01.06,15:15:14|5325.4702|5325.6201|5324.0098|5325.25
23.01.06,15:20:04|5326.0498|5326.27|5325.29|5326.0601
23.01.06,15:25:04|5326.1602|5327.3799|5325.6899|5327.3501
23.01.06,15:30:20|5327.3501|5329.2202|5327.3501|5328.8301
23.01.06,15:35:15|5328.4702|5328.4702|5324.9302|5325.0098
23.01.06,15:40:05|5324.96|5325.4199|5324.0698|5324.27
23.01.06,15:45:06|5326.6201|5327.7998|5326.6201|5327.79
23.01.06,15:50:16|5327.79|5328.0098|5324.6602|5324.8501
23.01.06,15:55:01|5324.8501|5328.7402|5324.8501|5328
23.01.06,16:00:06|5328.0898|5328.0898|5324.0698|5324.6001
23.01.06,16:05:01|5322.8901|5323.1201|5312.96|5313.2598
23.01.06,16:10:16|5313.2598|5314.4199|5311.8501|5313.2598
23.01.06,16:15:01|5313.4302|5321.25|5313.4302|5321.25
23.01.06,16:20:01|5321.73|5324.2002|5321.73|5322.73
23.01.06,16:25:01|5322.0898|5326.7798|5322.0898|5326.7798
23.01.06,16:30:11|5326.7798|5326.7798|5326.7798|5326.7798
23.01.06,16:35:07|5326.7798|5331.46|5326.7798|5330.5898
23.01.06,16:40:02|5330.5898|5330.5898|5326.2998|5326.5298
23.01.06,16:45:12|5326.5698|5327.04|5325.2998|5327.04
23.01.06,16:50:02|5328.0898|5330.9302|5328.0898|5330.9302
23.01.06,16:55:07|5330.8599|5331.2402|5328.8198|5331.2402
23.01.06,17:00:22|5331.2402|5336.3101|5331.2402|5334.96
23.01.06,17:05:03|5334.6201|5340.6899|5334.6201|5340.23
23.01.06,17:10:17|5339.7598|5342.46|5339.75|5341.4302
23.01.06,17:15:12|5341.77|5348.7998|5341.77|5347.5098
23.01.06,17:20:03|5348.0698|5348.0698|5345.9399|5347.2998
23.01.06,17:25:23|5348.3301|5348.3301|5345.2202|5345.7202
23.01.06,17:30:13|5346.0098|5346.96|5346.0098|5346.96
24.01.06,09:01:46|5346.96|5346.96|5346.96|5346.96
24.01.06,09:05:01|5345.9902|5355.6602|5345.9902|5355.6602
24.01.06,09:10:02|5357.4399|5362.5801|5355.0698|5355.0698
24.01.06,09:15:12|5355.0698|5356.8999|5351.3501|5356.8999
24.01.06,09:20:07|5358.2002|5359.79|5355.3398|5358.9399
24.01.06,09:25:02|5358.9399|5358.9399|5352.9902|5354.5801
24.01.06,09:30:12|5354.3501|5356.54|5352.6499|5354.7402
24.01.06,09:35:02|5354.7402|5355.0898|5352.1099|5354.3301
24.01.06,09:40:20|5353.6401|5357.3101|5353.6401|5355.6099
24.01.06,09:45:00|5355.2798|5355.2798|5349.46|5351.6499
24.01.06,09:50:01|5351.6299|5352.54|5347.8701|5348.8398
24.01.06,09:55:01|5350.1299|5350.1299|5343.5898|5344.4399
24.01.06,10:00:06|5345.2002|5346.75|5344.4502|5346.0298
24.01.06,10:05:06|5346.4199|5350.9902|5346.3999|5350.73
24.01.06,10:10:16|5350.73|5353.0698|5350.6099|5351.6802
24.01.06,10:15:01|5354.9502|5356.2402|5354.9502|5355.25
24.01.06,10:20:01|5355.0698|5355.5698|5353.4199|5354.3999
24.01.06,10:25:01|5354.3999|5357.2598|5354.3999|5355.25
24.01.06,10:30:06|5355.6099|5356.8799|5353.6499|5354.1499
24.01.06,10:35:01|5354.2202|5356.6602|5352.52|5356.6602
24.01.06,10:40:17|5356.6602|5356.6602|5354.25|5355.4902
24.01.06,10:45:02|5355.4902|5355.4902|5352.73|5352.73
24.01.06,10:50:02|5352.46|5353.0801|5351.8301|5351.8301
24.01.06,10:55:12|5351.8301|5351.8301|5346.75|5347.9502
24.01.06,11:00:12|5348.1401|5349.73|5347.4102|5348.1699
24.01.06,11:05:02|5348.1699|5350.5898|5346.9902|5348.1899
24.01.06,11:10:02|5348.7402|5349.9502|5348.1499|5349.9302
24.01.06,11:15:07|5349.48|5351.1201|5349.2202|5349.6299
24.01.06,11:20:07|5348.9199|5348.9199|5342.7002|5344.7798
24.01.06,11:25:23|5344.7798|5347.1899|5343.6001|5346.3799
24.01.06,11:30:18|5347.3599|5347.5098|5346.3901|5347.4199
24.01.06,11:35:08|5347.4199|5350.0698|5347.2002|5350.0698
24.01.06,11:40:03|5348.71|5349.79|5348.71|5348.9502
24.01.06,11:45:18|5348.9502|5350.02|5348.77|5348.7798
24.01.06,11:50:03|5348.7202|5348.7202|5346.8301|5347.2002
24.01.06,11:55:04|5347.4902|5349.96|5346.3799|5348.9199
24.01.06,12:00:14|5348.6201|5351.3198|5348.6201|5351.0601
24.01.06,12:05:04|5350.5898|5350.6099|5347.8501|5347.8501
24.01.06,12:10:00|5348.4902|5349.5|5348.0098|5348.0098
24.01.06,12:15:05|5349.2402|5352.98|5349.2402|5351.79
24.01.06,12:20:00|5352.3599|5353.3398|5351.4399|5353.3398
24.01.06,12:25:15|5353.3398|5354.7998|5352.9502|5354.27
24.01.06,12:30:06|5353.04|5353.04|5350.5698|5350.6299
24.01.06,12:35:21|5351.9902|5356.1299|5351.8901|5355.1001
24.01.06,12:40:06|5355.6001|5359.1299|5355.6001|5359.1299
24.01.06,12:45:16|5359.1299|5364.8701|5359.1299|5359.8701
24.01.06,12:50:06|5359.25|5362.1299|5359.25|5359.8599
24.01.06,12:55:01|5359.1001|5360.8901|5358.5298|5360.8901
24.01.06,13:00:11|5360.8901|5361.8701|5359.9902|5361.8701
24.01.06,13:05:07|5363.02|5363.02|5360.5098|5360.8701
24.01.06,13:10:22|5360.8701|5363.7002|5360.4199|5360.8198
24.01.06,13:15:07|5361.2402|5362.1602|5360.6899|5361.8799
24.01.06,13:20:02|5361.8501|5361.8999|5359.48|5360.6802
24.01.06,13:25:12|5360.6802|5360.9702|5359.9199|5360.6001
24.01.06,13:30:07|5360.9502|5362.96|5360.9502|5362.0898
24.01.06,13:35:18|5362.0898|5366.2998|5362.0898|5364.3799
24.01.06,13:40:03|5364.8198|5365.1899|5362.8501|5363.1499
24.01.06,13:45:18|5363.1499|5364.9302|5362.6802|5364
24.01.06,13:50:08|5363.8101|5364.4102|5361.6001|5362.27
24.01.06,13:55:18|5362.27|5365.7798|5362.27|5364.9902
24.01.06,14:00:08|5364.2598|5364.3301|5363.46|5363.8301
24.01.06,14:05:03|5364.1802|5365.04|5358.4702|5359.5601
24.01.06,14:10:13|5359.1299|5360.1499|5358.3799|5358.3799
24.01.06,14:15:03|5358.23|5358.4102|5355.4702|5356.3301
24.01.06,14:20:18|5356.3301|5358.4902|5355.1299|5358.3799
24.01.06,14:25:03|5358.3799|5359.5|5356.9399|5359.5
24.01.06,14:30:09|5359.1001|5359.1001|5357.0298|5358.8701
24.01.06,14:35:09|5359.1001|5360.5298|5358.3501|5360.3198
24.01.06,14:34:25|5359.8301|5359.8301|5359.8301|5359.8301
24.01.06,14:35:00|5359.8198|5360.52|5359.8198|5360.52
24.01.06,14:40:05|5360.52|5361.0601|5359.8701|5360.8999
24.01.06,14:45:00|5360.6099|5361|5359.8398|5359.8398
24.01.06,14:50:10|5360.1201|5360.1201|5357.9302|5358.5698
24.01.06,14:55:00|5358.79|5358.79|5357.3398|5357.4399
24.01.06,15:00:15|5356.8501|5356.9399|5355.0498|5356.2402
24.01.06,15:05:05|5356.3901|5356.3901|5354.6899|5355.8599
24.01.06,15:10:00|5355.8599|5357.6401|5355.8599|5357.4302
24.01.06,15:15:11|5357.2598|5358.77|5357.2598|5357.2798
24.01.06,15:20:21|5357.5|5358.1401|5356.6802|5357.3101
24.01.06,15:25:11|5357.2002|5358.1899|5356.73|5356.73
24.01.06,15:30:01|5356.73|5356.98|5355.3701|5356.1001
24.01.06,15:35:11|5356.1001|5359.9702|5356.1001|5359.9702
24.01.06,15:40:01|5359.8398|5363.7002|5359.71|5363.7002
24.01.06,15:45:01|5363.7002|5363.7002|5360.6401|5362.1001
24.01.06,15:50:07|5361.98|5363.1401|5361.98|5363.1401
24.01.06,15:55:17|5363.1401|5364.3599|5363.1401|5363.71
24.01.06,16:00:12|5363.71|5366.8901|5363.71|5366.8901
24.01.06,16:05:02|5366.8901|5367.1201|5363.8501|5364.6099
24.01.06,16:10:13|5364.71|5364.71|5362.3999|5362.7998
24.01.06,16:15:03|5362.9199|5362.9199|5361.6499|5362.21
24.01.06,16:20:18|5362.21|5363.8599|5362.2002|5362.75
24.01.06,16:25:03|5364.98|5369.5498|5364.98|5365.8198
24.01.06,16:30:03|5365.8999|5365.8999|5355.3799|5356.9102
24.01.06,16:35:13|5355.9102|5358.1802|5355.71|5357.3901
24.01.06,16:40:08|5357.3101|5357.3398|5356.6001|5357.3101
24.01.06,16:45:03|5359.0498|5359.2002|5357.27|5359
24.01.06,16:50:14|5359|5361.2402|5359|5359.6602
24.01.06,16:55:09|5357.3799|5360.8999|5357.3799|5358.8301
24.01.06,17:00:04|5358.8301|5358.8301|5346.4302|5346.4302
24.01.06,17:05:09|5346.4302|5346.4302|5340.6499|5340.79
24.01.06,17:10:09|5341.3501|5341.3501|5325.5|5326.6201
24.01.06,17:15:19|5326.6201|5331.5498|5325.8799|5325.8799
24.01.06,17:20:14|5325|5325.6001|5322.02|5323.96
24.01.06,17:25:04|5324.0298|5328.7598|5324.0298|5328.7598
24.01.06,17:30:09|5328.7598|5335.6899|5328.7598|5335.6899
25.01.06,09:01:08|5335.6899|5335.6899|5335.6899|5335.6899
25.01.06,09:05:03|5347.2598|5365.7798|5343.23|5365.7798
25.01.06,09:10:04|5364.6699|5367.2202|5360.6401|5365.3599
25.01.06,09:15:14|5363.8101|5363.8101|5359.5801|5361.4102
25.01.06,09:20:09|5360.1299|5360.6802|5353.3599|5360.6802
25.01.06,09:25:04|5360.6802|5360.6802|5357.3999|5360.3901
25.01.06,09:30:19|5360.3901|5362.5698|5356.9702|5357.0898
25.01.06,09:35:09|5355.8198|5361.3301|5353.6001|5361.3301
25.01.06,09:40:19|5360.5601|5361.0498|5355.3901|5355.3901
25.01.06,09:45:14|5354.7402|5361.46|5354.7402|5361.46
25.01.06,09:50:00|5361.46|5363.79|5359.9102|5363.04
25.01.06,09:55:10|5363.04|5365.71|5360.3701|5364.1899
25.01.06,10:00:05|5365.0698|5365.6299|5362.5698|5363.52
25.01.06,10:05:15|5363.52|5374.3198|5363.3501|5373.75
25.01.06,10:10:05|5373.3398|5373.6099|5369.3701|5372.1499
25.01.06,10:15:16|5372.1499|5372.1499|5368.3198|5368.3198
25.01.06,10:20:01|5367.9702|5372.1602|5367.0698|5371.79
25.01.06,10:25:01|5372.3999|5373.23|5369.4199|5371.3701
25.01.06,10:30:06|5372.2002|5373.0698|5367.4199|5369.5298
25.01.06,10:35:01|5367.6699|5370.3198|5367.27|5370.1602
25.01.06,10:40:19|5370.1602|5373.6401|5369.02|5372.1802
25.01.06,10:45:05|5372.1802|5372.4702|5370.4102|5372.2002
25.01.06,10:50:05|5372.6401|5372.6401|5367.3101|5370.2202
25.01.06,10:55:10|5368.3901|5372.9902|5368.3901|5371.6099
25.01.06,11:00:00|5371.25|5371.6602|5370.2202|5371.6299
25.01.06,11:05:05|5371.6299|5380.3999|5371.6299|5378.77
25.01.06,11:10:00|5378.1499|5379.3398|5377.6802|5377.6802
25.01.06,11:15:15|5378.52|5382.1201|5377.8198|5380.6001
25.01.06,11:20:05|5381.1899|5384.1299|5379.54|5382.9399
25.01.06,11:25:20|5382.9399|5385.2402|5381.02|5381.02
25.01.06,11:30:05|5381.3701|5382.96|5380.73|5382.1802
25.01.06,11:35:01|5382.1099|5383.8599|5382.1099|5383.8301
25.01.06,11:40:16|5383.8301|5386.48|5383.8301|5384.71
25.01.06,11:45:01|5384.71|5387.7998|5384.3901|5386.8799
25.01.06,11:50:06|5386.8799|5389.75|5386.8799|5386.9502
25.01.06,11:55:01|5387.5|5388.1802|5386.1099|5386.1099
25.01.06,12:00:16|5386.1099|5388.48|5386.0298|5387.5098
25.01.06,12:05:01|5388.25|5388.25|5385.4102|5385.4102
25.01.06,12:10:01|5385.27|5386.0698|5384.79|5385.4399
25.01.06,12:15:11|5385.4399|5388.7598|5385.4399|5388.54
25.01.06,12:20:02|5388.3701|5388.4302|5385.3901|5385.3901
25.01.06,12:25:22|5385.3901|5389.3701|5385.3901|5388.9399
25.01.06,12:30:12|5389.1401|5389.6699|5385.77|5385.77
25.01.06,12:35:08|5385.8901|5386.5601|5385.0098|5386.0801
25.01.06,12:40:13|5386.0801|5386.0801|5384.46|5385.9102
25.01.06,12:45:08|5385.9302|5386.27|5382.04|5382.04
25.01.06,12:50:23|5382.04|5382.54|5379.8799|5379.8901
25.01.06,12:55:18|5379.6602|5381.8101|5379.6602|5380.6001
25.01.06,13:00:03|5380.6001|5382.2598|5379.7202|5380.8599
25.01.06,13:05:08|5381.2998|5382.2202|5378.3198|5381.3901
25.01.06,13:10:09|5381.3198|5382.6099|5381.3198|5382.1602
25.01.06,13:15:24|5382.8501|5385.1499|5382.8501|5384.52
25.01.06,13:20:19|5385.04|5388.0298|5384.9902|5388.0298
25.01.06,13:25:04|5388.0298|5389.29|5387.98|5389.1602
25.01.06,13:30:14|5388.3301|5388.8599|5386.25|5387.7598
25.01.06,13:35:09|5388.0298|5389.9199|5388.0098|5389.9199
25.01.06,13:40:00|5389.9199|5391.5898|5389.5|5390.27
25.01.06,13:45:04|5390.0601|5392.1899|5389.2998|5392.1899
25.01.06,13:50:05|5392.2402|5393.3501|5391.7202|5391.7202
25.01.06,13:55:20|5391.7202|5391.9399|5390.2598|5390.5698
25.01.06,14:00:00|5389.8398|5390.0098|5387.4102|5387.4102
25.01.06,14:05:00|5387.3501|5390.4399|5387.3501|5390.1099
25.01.06,14:10:10|5389.9102|5390.3398|5388.0298|5390.3398
25.01.06,14:15:10|5390.9302|5392.8901|5389.9302|5390.1699
25.01.06,14:20:05|5390.4199|5391.2998|5389.1802|5389.9302
25.01.06,14:25:20|5389.9302|5391.77|5389.6602|5390.23
25.01.06,14:30:06|5390.1299|5393.1899|5389.6201|5391.8799
25.01.06,14:35:01|5391.4102|5393.0498|5391.2202|5392.8301
25.01.06,14:40:16|5392.8301|5393.0698|5389.77|5389.77
25.01.06,14:45:11|5391.1001|5395.1401|5390.7402|5395.1201
25.01.06,14:50:01|5395.1201|5395.29|5392.5498|5394.6802
25.01.06,14:55:21|5394.6802|5395.27|5393.2598|5394.5801
25.01.06,15:00:06|5394.7002|5396.6401|5394.7002|5396.6401
25.01.06,15:05:01|5396.5298|5397.3599|5395.9102|5395.9102
25.01.06,15:10:17|5396.48|5396.48|5394.5|5396
25.01.06,15:15:17|5395.6499|5397.0098|5395.1001|5395.29
25.01.06,15:20:02|5395.79|5396.6499|5394.8301|5395
25.01.06,15:25:02|5394.27|5396.3301|5394.27|5396.1699
25.01.06,15:30:04|5396.54|5403.1201|5396.3799|5402.27
25.01.06,15:35:24|5402.27|5402.27|5398.4702|5398.4702
25.01.06,15:40:09|5398.4702|5399.5498|5395.5498|5395.8701
25.01.06,15:45:04|5395.8701|5395.8701|5394.02|5395
25.01.06,15:50:19|5395|5397.5298|5393.5601|5397.5298
25.01.06,15:55:04|5398.3101|5400.8101|5398.25|5400.8101
25.01.06,16:00:05|5401.9502|5403.2002|5399.7202|5399.9399
25.01.06,16:05:15|5399.9399|5411.0898|5399.7598|5411.0898
25.01.06,16:10:01|5410.7002|5410.7002|5401.4702|5401.4702
25.01.06,16:15:06|5401.1099|5401.1099|5398.54|5398.6499
25.01.06,16:20:21|5398.6499|5401.3999|5398.6499|5399.2598
25.01.06,16:25:12|5399.2598|5399.5098|5396.98|5397.3398
25.01.06,16:30:02|5397.3398|5397.3398|5384.5|5389.3999
25.01.06,16:35:12|5390.54|5391.3198|5382.4199|5382.4199
25.01.06,16:40:12|5380.02|5388.4199|5380.02|5388.4199
25.01.06,16:45:02|5388.4199|5389.3901|5386.46|5389.1001
25.01.06,16:50:12|5389.1001|5389.6899|5386.3901|5388.6499
25.01.06,16:55:12|5388.6499|5405.4502|5388.6499|5404.4902
25.01.06,17:00:03|5404.4902|5404.4902|5401.2998|5401.6499
25.01.06,17:05:04|5401.6499|5413.5098|5401.6499|5412.7598
25.01.06,17:10:09|5412.7598|5412.8501|5409.8799|5411.7002
25.01.06,17:15:09|5411.7002|5411.7002|5408.7598|5408.7598
25.01.06,17:20:24|5408.7598|5416.79|5408.7598|5416.79
25.01.06,17:25:20|5416.79|5426.5|5416.79|5422.48
25.01.06,17:30:05|5422.48|5425.4902|5422.2998|5424.4302
26.01.06,09:00:55|5424.6802|5428.1499|5424.6802|5428.1499
26.01.06,09:05:10|5423.9302|5446.98|5423.9302|5446.98
26.01.06,09:10:05|5449.2202|5459.54|5448.3901|5459.54
26.01.06,09:15:15|5465.2402|5481.0098|5465.2402|5474.23
26.01.06,09:20:06|5475.3901|5476.21|5473.6401|5475.73
26.01.06,09:25:15|5475.7202|5478.2402|5472.4702|5478.2402
26.01.06,09:30:01|5478.3398|5479.2598|5476.3101|5477.3799
26.01.06,09:35:11|5477.3799|5477.3799|5474.7002|5475.5098
26.01.06,09:40:16|5477.4502|5479.4902|5476.4702|5476.7798
26.01.06,09:45:06|5476.9199|5476.9199|5470.77|5471.2798
26.01.06,09:50:16|5471.2798|5473.21|5468.6001|5469.3799
26.01.06,09:55:01|5469.5098|5470.1099|5468.48|5469.6499
26.01.06,10:00:06|5470.4902|5471.6899|5468.9399|5471.5498
26.01.06,10:05:02|5471.5801|5478.77|5471.5801|5478.77
26.01.06,10:10:12|5478.77|5491.1201|5477.8901|5491.1201
26.01.06,10:15:22|5490.5698|5490.5698|5484.77|5486.54
26.01.06,10:20:02|5487.1001|5490.2402|5487.1001|5489.46
26.01.06,10:25:02|5489.79|5495.4902|5488.8599|5495.23
26.01.06,10:30:07|5498.96|5512.1401|5498.9102|5511.46
26.01.06,10:35:17|5515.7402|5515.7402|5507.9199|5509.6699
26.01.06,10:40:03|5510.8901|5510.9399|5507.2402|5508.9199
26.01.06,10:45:13|5508.9199|5510.6802|5506.48|5510.2202
26.01.06,10:50:03|5509.8999|5526.3501|5509.8999|5518.04
26.01.06,10:55:13|5518.04|5518.2002|5513.6001|5514.7202
26.01.06,11:00:03|5514.7202|5514.8398|5508.98|5509.4399
26.01.06,11:05:13|5509.4399|5518.8198|5508.5298|5518.2998
26.01.06,11:10:04|5517.21|5518.0601|5508.3501|5514.6001
26.01.06,11:15:14|5514.6001|5517.52|5511.9199|5513.9502
26.01.06,11:20:04|5513.9502|5516.6099|5510.1802|5515.7598
26.01.06,11:25:19|5515.7598|5518.25|5515.3599|5516.2402
26.01.06,11:30:04|5514.5498|5515.8999|5513.8501|5515.8999
26.01.06,11:35:04|5515.8999|5515.8999|5508.5698|5508.77
26.01.06,11:40:04|5509.8999|5511.4502|5509.5698|5511.0098
26.01.06,11:45:04|5511.48|5521.5601|5511.48|5521.29
26.01.06,11:50:14|5521.29|5521.29|5519.0698|5520.3198
26.01.06,11:55:09|5520.9199|5527.8398|5520.9199|5525.1201
26.01.06,12:00:29|5525.1201|5525.1201|5518.48|5520.1802
26.01.06,12:05:10|5520.1802|5520.54|5514.2998|5514.2998
26.01.06,12:10:05|5512.77|5513.9199|5509.9302|5509.9302
26.01.06,12:15:20|5509.9302|5514.3398|5509.9302|5513.3301
26.01.06,12:20:00|5513.3301|5513.3301|5510.7002|5511.1899
26.01.06,12:25:00|5511.77|5512.77|5509.0098|5510.54
26.01.06,12:30:10|5510.54|5512.9302|5509.48|5512.9302
26.01.06,12:35:00|5512.5898|5515.48|5512.52|5514.6299
26.01.06,12:40:05|5514.6299|5515.1201|5510.4199|5511.3301
26.01.06,12:45:00|5511.6099|5513.0801|5510.1499|5513.0601
26.01.06,12:50:11|5513.0601|5516.98|5513.0601|5516.7598
26.01.06,12:55:01|5515.2002|5516.7598|5514.3901|5516.0801
26.01.06,13:00:16|5516.9702|5517.6299|5515.73|5516.6602
26.01.06,13:05:01|5516.5|5517.2202|5515.3599|5515.3599
26.01.06,13:10:06|5515.2998|5515.9199|5513.75|5513.7598
26.01.06,13:15:11|5513.8799|5515.79|5513.0601|5515.3599
26.01.06,13:20:01|5515.5601|5515.6802|5511.7998|5511.7998
26.01.06,13:25:17|5511.7998|5512.2402|5509.71|5510.3901
26.01.06,13:30:02|5510.3901|5514.7998|5510.2598|5514.7998
26.01.06,13:35:12|5515.0601|5519.0498|5514.8198|5519.0498
26.01.06,13:40:18|5518.1899|5518.21|5515.9502|5516.4902
26.01.06,13:45:18|5516.6699|5519.04|5516.6699|5519
26.01.06,13:50:03|5519|5521.21|5517.5601|5520.1401
26.01.06,13:55:13|5519.6499|5519.6802|5517|5517.4702
26.01.06,14:00:08|5517.8101|5517.8999|5516.3301|5517.29
26.01.06,14:05:19|5517.29|5518.9502|5512.9399|5513.7998
26.01.06,14:10:09|5513.5098|5513.5098|5510.3501|5513.2002
26.01.06,14:15:24|5513.2002|5515.0801|5512.9199|5514.1802
26.01.06,14:20:09|5514.1802|5514.79|5514.0498|5514.0498
26.01.06,14:25:24|5514.6401|5517.0698|5514.6401|5516.9399
26.01.06,14:30:14|5516.4302|5516.4302|5513.8901|5515.5698
26.01.06,14:35:04|5514.8398|5520.0801|5514.8398|5516.9302
26.01.06,14:40:20|5514.0098|5514.4399|5509.7798|5509.7798
26.01.06,14:45:10|5509.9302|5511.8799|5509.9302|5511.6602
26.01.06,14:50:00|5511.6602|5512.9702|5511.0898|5512.7202
26.01.06,14:55:05|5512.0801|5512.0801|5508.23|5509.9399
26.01.06,15:00:05|5509.4199|5509.4199|5505.75|5508.8301
26.01.06,15:05:20|5508.8301|5512.9902|5508.8301|5511.0898
26.01.06,15:10:10|5509.8599|5512.98|5509.3799|5512.98
26.01.06,15:15:01|5512.98|5514.9399|5512.5801|5512.5801
26.01.06,15:20:11|5512.5801|5515.0298|5512.1299|5513.8599
26.01.06,15:25:06|5513.8599|5514.6001|5513.3301|5513.5098
26.01.06,15:30:16|5513.5098|5514.02|5512.2998|5514.02
26.01.06,15:35:01|5514.4199|5515.5801|5514.3198|5514.8999
26.01.06,15:40:11|5513.04|5518.9302|5513.04|5518.9302
26.01.06,15:45:12|5519.6401|5519.6401|5513.3599|5516
26.01.06,15:50:02|5516|5516|5513.2798|5514.7598
26.01.06,15:55:17|5514.7598|5522.6699|5513.46|5522.6699
26.01.06,16:00:07|5522.6699|5523.2202|5521.0698|5523.2202
26.01.06,16:05:02|5523.2202|5523.2202|5517.75|5517.75
26.01.06,16:10:13|5517.75|5524.79|5517.75|5524.79
26.01.06,16:15:03|5524.79|5538.0298|5524.79|5533.7002
26.01.06,16:20:18|5533.7002|5535.6699|5526.8999|5526.8999
26.01.06,16:25:00|5527.7798|5528.23|5523.5298|5528.23
26.01.06,16:30:10|5528.23|5528.23|5525.6699|5526.48
26.01.06,16:35:05|5526.48|5528.4399|5526.48|5528.23
26.01.06,16:40:00|5528.23|5528.23|5525|5525.73
26.01.06,16:45:05|5525.73|5528.1899|5521.8799|5528.1899
26.01.06,16:50:00|5528.1899|5528.1899|5525.7598|5526.9102
26.01.06,16:55:10|5526.9102|5533.23|5526.9102|5532.1802
26.01.06,17:00:05|5532.1802|5544.3901|5532.1802|5544.3901
26.01.06,17:05:00|5546.5698|5546.5698|5537.8501|5538.6201
26.01.06,17:10:11|5538.6201|5540.71|5538.6201|5539.7402
26.01.06,17:15:01|5539.7402|5539.7402|5537.1401|5537.8701
26.01.06,17:20:16|5537.8701|5539.9199|5534.48|5534.48
26.01.06,17:25:06|5535.1401|5540.4399|5534.9399|5540.0498
26.01.06,17:30:01|5540.3501|5542.46|5540.3501|5542.46
27.01.06,09:01:55|5542.46|5542.46|5542.46|5542.46
27.01.06,09:05:10|5594.3901|5615.3901|5593.2002|5615.3901
27.01.06,09:10:00|5622.04|5630|5619.3501|5620.8301
27.01.06,09:15:00|5621.4302|5625.52|5619.8301|5619.8301
27.01.06,09:20:04|5619.8301|5620.6099|5617.0498|5617.0498
27.01.06,09:25:24|5615.5298|5616.0601|5611.4302|5616.0298
27.01.06,09:30:09|5617.54|5620.71|5617.1802|5620.71
27.01.06,09:35:00|5620.71|5623.4702|5619.79|5619.79
27.01.06,09:40:15|5619.79|5620.48|5618.7202|5619.8101
27.01.06,09:45:05|5619.9399|5621.1499|5615.9199|5615.9199
27.01.06,09:50:00|5616.7598|5619.3398|5616.1802|5619.3398
27.01.06,09:55:15|5618.6401|5618.6401|5614.4199|5615.5298
27.01.06,10:00:10|5618.7598|5623.2798|5618.7598|5619.8901
27.01.06,10:05:00|5619.8901|5620.2598|5617.4399|5617.8101
27.01.06,10:10:05|5617.5698|5623.1099|5616.1001|5621.8198
27.01.06,10:15:15|5621.8198|5624.02|5621.3799|5622.2002
27.01.06,10:20:00|5621.96|5622.8799|5617.9702|5618.54
27.01.06,10:25:20|5618.8101|5619.0601|5613.5698|5613.5698
27.01.06,10:30:10|5611.9399|5613.4702|5605.4902|5610.7798
27.01.06,10:35:05|5610.6001|5610.6001|5602.5498|5602.5498
27.01.06,10:40:01|5602.5498|5605.3501|5602.5498|5603.73
27.01.06,10:45:10|5603.4102|5612.5601|5603.4102|5609.96
27.01.06,10:50:10|5611.52|5611.52|5608.6499|5610.4399
27.01.06,10:55:00|5610.4399|5610.7998|5608.6099|5610.7998
27.01.06,11:00:01|5610.7998|5611.3198|5606.6602|5606.6602
27.01.06,11:05:06|5607.9399|5611.6802|5607.6802|5610.0498
27.01.06,11:10:01|5609.8799|5610.04|5608.2002|5610.04
27.01.06,11:15:01|5610.6699|5613.04|5610.4902|5610.9902
27.01.06,11:20:11|5611.1299|5612.5298|5610.25|5610.7998
27.01.06,11:25:06|5611.6699|5611.6699|5610.3101|5610.3101
27.01.06,11:30:01|5610.3101|5610.4399|5606.1899|5606.1899
27.01.06,11:35:21|5606.1899|5606.1899|5602|5605.3101
27.01.06,11:40:11|5605.3101|5608.46|5604.7202|5607.3599
27.01.06,11:45:01|5607.3599|5608.4902|5606.02|5606.5601
27.01.06,11:50:26|5607.0601|5609.9199|5606.2598|5608.6499
27.01.06,11:55:12|5608.2402|5608.2402|5606|5606.3799
27.01.06,12:00:07|5606.1099|5606.3999|5604.1299|5604.25
27.01.06,12:05:02|5604.25|5605.5898|5602.96|5603.4702
27.01.06,12:10:12|5603.4702|5606.9102|5603.3701|5606.9102
27.01.06,12:15:12|5607.1899|5610.77|5607.1899|5609.9502
27.01.06,12:20:03|5609.9502|5609.9502|5605.8799|5605.8799
27.01.06,12:25:23|5605.8799|5606.8198|5605.1299|5605.46
27.01.06,12:30:08|5605.46|5605.6602|5604.5601|5605.6602
27.01.06,12:35:12|5605.2402|5606.8999|5604.8701|5606.4502
27.01.06,12:40:07|5607.0801|5607.48|5606.75|5606.8101
27.01.06,12:45:12|5606.98|5609.9199|5606.5498|5609.9199
27.01.06,12:50:22|5610.5898|5612.5|5610.5898|5612.1001
27.01.06,12:55:07|5611.7002|5616.9199|5611.7002|5615.6001
27.01.06,13:00:02|5615.2598|5616.1099|5614.5098|5614.5098
27.01.06,13:05:23|5614.5098|5614.5098|5613.5498|5613.5498
27.01.06,13:10:18|5614.1299|5614.6499|5613.5498|5614.6499
27.01.06,13:15:13|5614.6499|5614.7002|5613.8501|5614.52
27.01.06,13:20:03|5614.52|5614.52|5612.3101|5612.77
27.01.06,13:25:03|5612.77|5612.8101|5611.3198|5611.3198
27.01.06,13:30:08|5611.5698|5611.5698|5609.3999|5610.7598
27.01.06,13:35:19|5610.8999|5612.29|5610.8799|5612
27.01.06,13:40:24|5612.2202|5612.2202|5608.6602|5610.6401
27.01.06,13:45:09|5610.6401|5614.0601|5610.6401|5613.54
27.01.06,13:50:04|5614.25|5617.9702|5614.25|5616.98
27.01.06,13:55:24|5616.98|5617.77|5616.3701|5616.3701
27.01.06,14:00:09|5616.2002|5618.1699|5616.2002|5618.1699
27.01.06,14:05:09|5617.7202|5617.8901|5615.1802|5617.21
27.01.06,14:10:04|5617.21|5625.04|5615.6602|5624.4502
27.01.06,14:15:24|5624.4502|5631.6299|5624.4502|5625.6699
27.01.06,14:20:09|5625.6699|5626.0098|5624.6899|5625.1001
27.01.06,14:25:05|5625.27|5625.27|5622.7998|5622.7998
27.01.06,14:30:00|5622.7998|5622.7998|5619.6802|5619.79
27.01.06,14:35:15|5619.6499|5619.6499|5604.1899|5606.27
27.01.06,14:40:10|5608.1699|5608.1699|5589.5601|5589.5601
27.01.06,14:45:00|5589.5601|5602.73|5586.0298|5600.2002
27.01.06,14:50:15|5600.2002|5600.5698|5594.23|5598.6602
27.01.06,14:55:10|5598.79|5598.79|5595.7798|5595.7798
27.01.06,15:00:00|5595.7798|5597.23|5586.1401|5588.3599
27.01.06,15:05:05|5588.8501|5591.0601|5587.7798|5591.0601
27.01.06,15:10:15|5591.5498|5597.7402|5591.5498|5597.7402
27.01.06,15:15:00|5597.7402|5600.8301|5595.98|5600.8301
27.01.06,15:20:00|5600.4702|5603.0801|5600.4702|5601.9102
27.01.06,15:25:10|5601.3301|5603.1401|5600.2202|5602
27.01.06,15:30:01|5602.0498|5610.8999|5602.0498|5609.3901
27.01.06,15:35:21|5609.3901|5619.79|5607.96|5615.8999
27.01.06,15:40:07|5615.8999|5615.8999|5606.4302|5607.3901
27.01.06,15:45:02|5607.3901|5614.8301|5607.3901|5614.8301
27.01.06,15:50:12|5616.3101|5618.3901|5616.2598|5617.9399
27.01.06,15:55:02|5615.5801|5617.5298|5609.5601|5609.5601
27.01.06,16:00:02|5613.8501|5619.1001|5613.8501|5618.4102
27.01.06,16:05:17|5619.5498|5628.52|5618.1401|5628.52
27.01.06,16:10:02|5630.1699|5640.2002|5626.9399|5637.8398
27.01.06,16:15:22|5637.8398|5637.8398|5630.2798|5633.5898
27.01.06,16:20:12|5629.6899|5633.6299|5628.0698|5633.6299
27.01.06,16:25:02|5633.6299|5633.6299|5626.1099|5626.1099
27.01.06,16:30:22|5626.1099|5630.3701|5626.1099|5628.3301
27.01.06,16:35:02|5629.04|5630.27|5622.75|5624.02
27.01.06,16:40:18|5625.7402|5626.29|5623.8701|5626.29
27.01.06,16:45:08|5626.29|5635.3999|5626.29|5634.2598
27.01.06,16:50:03|5633.5601|5633.5601|5631.79|5631.9702
27.01.06,16:55:13|5631.9702|5636.0801|5631.23|5636.0801
27.01.06,17:00:03|5636.5498|5643.1001|5636.5498|5641.0801
27.01.06,17:05:13|5641.0601|5641.0601|5637.27|5637.48
27.01.06,17:10:14|5637.48|5642.21|5637.48|5640.6001
27.01.06,17:15:04|5640.6001|5641.4302|5640.29|5640.29
27.01.06,17:20:14|5640.29|5645.02|5640.29|5645.02
27.01.06,17:25:04|5645.02|5649.7998|5645.02|5649.6299
27.01.06,17:30:14|5649.6299|5649.6299|5645.52|5646.73
30.01.06,09:01:43|5646.73|5646.73|5646.73|5646.73
30.01.06,09:05:00|5635.3501|5637|5631.75|5631.75
30.01.06,09:10:20|5629.71|5629.71|5623.75|5624.6602
30.01.06,09:15:10|5620.4502|5623.71|5619.6201|5623.1401
30.01.06,09:20:01|5623.4302|5625.52|5622.6299|5624.9102
30.01.06,09:25:11|5626.1602|5634.2598|5626.1602|5633.3701
30.01.06,09:30:01|5633.3701|5637.0601|5633.3701|5635.5498
30.01.06,09:35:16|5635.5498|5637.5898|5633.1499|5634.8799
30.01.06,09:40:01|5634.8799|5636.3501|5633.8999|5636.3501
30.01.06,09:45:16|5636.3501|5647.0898|5635.8398|5645.79
30.01.06,09:50:02|5646.9302|5646.9302|5642.8398|5645.7402
30.01.06,09:55:02|5645.52|5646.6899|5645.3101|5645.54
30.01.06,10:00:12|5648.52|5651.3999|5645.1699|5651.3999
30.01.06,10:05:02|5651.6499|5652.6899|5649.1201|5651.1499
30.01.06,10:10:22|5651.1499|5653.48|5650.3799|5653.3999
30.01.06,10:15:07|5654.1001|5654.1001|5650.5298|5650.5498
30.01.06,10:20:02|5649.9399|5652.5898|5649.9399|5651.4199
30.01.06,10:25:17|5651.4199|5653.4199|5650.3198|5651.6602
30.01.06,10:30:02|5651.8398|5656.4199|5651.8398|5656.2598
30.01.06,10:35:07|5655.9702|5657.54|5653.9702|5656.54
30.01.06,10:40:03|5655.6401|5659.54|5655.6401|5659.54
30.01.06,10:45:03|5657.0298|5657.0298|5651.9399|5652.25
30.01.06,10:50:13|5652.3398|5653.3198|5650.02|5650.02
30.01.06,10:55:03|5650.27|5650.3999|5646.0898|5646.1699
30.01.06,11:00:19|5646.1699|5649.7402|5646.1699|5647.29
30.01.06,11:05:09|5647.6099|5649.1001|5647.4302|5647.9702
30.01.06,11:10:29|5647.7202|5647.7202|5645.8398|5645.8398
30.01.06,11:15:09|5645.8398|5645.8398|5641.0098|5643.3599
30.01.06,11:20:04|5644.1299|5646.9199|5644.1299|5644.1401
30.01.06,11:25:20|5644.1401|5644.1401|5643.27|5643.6602
30.01.06,11:30:05|5643.3701|5647.8701|5643.3701|5646.7402
30.01.06,11:35:15|5646.79|5649.5698|5646.79|5649.4302
30.01.06,11:40:10|5649.3599|5649.3599|5646.9702|5647.25
30.01.06,11:45:10|5647.25|5652.3901|5647.25|5651.1499
30.01.06,11:50:10|5652.0898|5652.2798|5650.7998|5651.1099
30.01.06,11:55:20|5651.1099|5651.1602|5648.3301|5649.1201
30.01.06,12:00:05|5649.1602|5650.4902|5649.1602|5650.4902
30.01.06,12:05:16|5650.0498|5650.3198|5649.27|5650.3198
30.01.06,12:10:16|5649.8999|5650.6602|5648.0898|5650.6602
30.01.06,12:15:01|5650.6602|5654.3398|5649.6602|5651.1401
30.01.06,12:20:06|5651.1401|5653.1602|5650.3101|5651.9302
30.01.06,12:25:01|5652.8101|5653.9902|5651.5498|5651.5498
30.01.06,12:30:16|5651.5498|5651.7798|5649.5|5649.5
30.01.06,12:35:01|5649.3799|5652.71|5649.3799|5651.1802
30.01.06,12:40:12|5651.1802|5651.4399|5650.3101|5650.79
30.01.06,12:45:01|5650.79|5652.23|5649.6802|5650.3501
30.01.06,12:50:21|5650.25|5651.6099|5649.0601|5651.3501
30.01.06,12:55:06|5651.3501|5651.7202|5650.5898|5651.0498
30.01.06,13:00:16|5650.6299|5652.9502|5650.48|5652.1899
30.01.06,13:05:01|5652.7798|5652.7798|5651.8599|5652.7798
30.01.06,13:10:02|5652.0601|5653.8599|5651.6401|5653.8599
30.01.06,13:15:06|5653.3701|5654.54|5652.79|5654.54
30.01.06,13:20:02|5654.9102|5655.3799|5650.5801|5650.5801
30.01.06,13:25:17|5650.5801|5652.6201|5650.5801|5652.6201
30.01.06,13:30:02|5652.6201|5653.8599|5652.5498|5653.8599
30.01.06,13:35:17|5653.7598|5653.7598|5651.04|5651.7002
30.01.06,13:40:07|5652.21|5652.21|5650.6099|5651.3799
30.01.06,13:45:02|5651.3799|5652.96|5651.3799|5652.4399
30.01.06,13:50:12|5652.3301|5652.3301|5648.71|5649.3301
30.01.06,13:55:22|5648.54|5648.54|5646.1499|5646.8701
30.01.06,14:00:07|5647.1299|5648.1802|5647.1299|5647.7598
30.01.06,14:05:03|5647.8999|5654.5298|5647.8999|5652.2998
30.01.06,14:10:18|5652.2998|5654.9702|5651.8599|5654.5601
30.01.06,14:15:03|5653.3799|5655.2598|5652.6299|5655.2598
30.01.06,14:20:08|5655.9399|5657.04|5652.5498|5653.9702
30.01.06,14:25:08|5653.75|5655.04|5653.4702|5654.21
30.01.06,14:30:28|5654.21|5654.9399|5652.1299|5652.8999
30.01.06,14:35:08|5652.6001|5654.8198|5647.9702|5648.77
30.01.06,14:40:03|5649.3198|5650.27|5649.1602|5649.8901
30.01.06,14:45:18|5649.8901|5651.3501|5649.7002|5651.3501
30.01.06,14:50:04|5651.3501|5651.6899|5650.1401|5650.8999
30.01.06,14:55:19|5650.71|5651.2002|5648.2002|5649.1602
30.01.06,15:00:14|5649.0698|5651.6001|5647.9902|5650.4502
30.01.06,15:05:04|5650.4502|5653.29|5650.1699|5653.29
30.01.06,15:10:09|5652.8101|5652.8101|5651.2598|5652.1802
30.01.06,15:15:14|5651.5801|5653.0698|5651.23|5653.0698
30.01.06,15:20:04|5653.0698|5654.7002|5652.77|5654.7002
30.01.06,15:25:10|5654.7002|5655.8301|5653.4302|5655.8301
30.01.06,15:30:15|5656|5658.4702|5656|5657.0298
30.01.06,15:35:05|5656.8101|5656.9102|5654.3999|5655.02
30.01.06,15:40:00|5655.52|5657.1699|5653.3101|5655.7402
30.01.06,15:45:15|5655.7402|5657.3501|5655.23|5655.48
30.01.06,15:50:00|5655.48|5658.0298|5653.7998|5653.7998
30.01.06,15:55:00|5653.7998|5655.4502|5653.7998|5655.02
30.01.06,16:00:10|5655.02|5655.9902|5652.7798|5654.1401
30.01.06,16:05:00|5653.8901|5655.0298|5653.8901|5654.3799
30.01.06,16:10:01|5655.3599|5656.5698|5655.0498|5656.5698
30.01.06,16:15:11|5656.5698|5661.3701|5656.5698|5660.0098
30.01.06,16:20:06|5660.0098|5670.02|5660.0098|5670.02
30.01.06,16:25:01|5670.02|5670.02|5665.0898|5666.77
30.01.06,16:30:06|5666.77|5667.4102|5664.98|5667.4102
30.01.06,16:35:11|5667.4102|5667.4102|5665.25|5665.25
30.01.06,16:40:16|5665.25|5667.1001|5665.25|5666.1499
30.01.06,16:45:01|5666.1499|5666.5898|5664.5801|5665.8398
30.01.06,16:50:01|5665.3901|5665.3901|5663.2202|5663.6899
30.01.06,16:55:21|5663.6899|5666.5801|5663.6899|5665.9302
30.01.06,17:00:11|5665.9302|5668.0098|5665.9302|5666.75
30.01.06,16:59:31|5666.75|5666.75|5666.75|5666.75
30.01.06,17:00:01|5664.3701|5664.3701|5664.3701|5664.3701
30.01.06,17:05:21|5664.46|5664.46|5660.0898|5660.4399
30.01.06,17:10:11|5659.9702|5661.0601|5659.9702|5661.0298
30.01.06,17:15:01|5661.0298|5661.0298|5656.1299|5656.9399
30.01.06,17:20:22|5661.3501|5661.7402|5657.4399|5658.2202
30.01.06,17:25:12|5657.8799|5658.6802|5655|5657.6099
30.01.06,17:30:07|5657.5098|5657.52|5653.96|5653.96
31.01.06,09:01:18|5653.96|5654.2998|5653.96|5653.9902
31.01.06,09:05:13|5670.5498|5670.8301|5665.3398|5666.3501
31.01.06,09:10:03|5666.7798|5670.3999|5662.3101|5667.23
31.01.06,09:15:03|5668.02|5669.46|5667.5498|5668.8701
31.01.06,09:20:13|5669.0898|5669.7998|5668.1099|5668.1099
31.01.06,09:25:08|5668.25|5671.8999|5665.4199|5671.8999
31.01.06,09:30:03|5671.1802|5676.7202|5671.1802|5676.7202
31.01.06,09:35:08|5676.7202|5678.1001|5675.1201|5678.1001
31.01.06,09:40:08|5680.3599|5689.8901|5680.3599|5689.3198
31.01.06,09:45:24|5689.3198|5690.5898|5686.1699|5688.9199
31.01.06,09:50:14|5694.0898|5694.0898|5688.7798|5689.3599
31.01.06,09:55:04|5688.7202|5696.1602|5688.7202|5692.5601
31.01.06,10:00:18|5692.5601|5695.8999|5692.5498|5692.5498
31.01.06,10:05:03|5692.5498|5692.5498|5688.27|5688.5498
31.01.06,10:10:23|5689.8398|5691.3901|5688.25|5691.3901
31.01.06,10:15:13|5689.9502|5690.3398|5688.8198|5690.0601
31.01.06,10:20:03|5690.8999|5690.8999|5686.71|5686.71
31.01.06,10:25:08|5686.6201|5688.2798|5686.6201|5687.52
31.01.06,10:30:09|5687.52|5687.73|5686.04|5686.6802
31.01.06,10:35:09|5687.2598|5688.27|5686.54|5687.7402
31.01.06,10:40:04|5687.6201|5689.1099|5686.9702|5688.0498
31.01.06,10:45:14|5688.0498|5688.3301|5685.7202|5685.7202
31.01.06,10:50:04|5686.27|5686.77|5684.02|5684.02
31.01.06,10:55:00|5683.98|5685.2202|5683.23|5684.6602
31.01.06,11:00:10|5684.7598|5685.7402|5683.8901|5684.7598
31.01.06,11:05:00|5684.73|5689.2998|5684.73|5689.1802
31.01.06,11:10:00|5688.3701|5690.9199|5688.3701|5689.4702
31.01.06,11:15:05|5688.8901|5689.1001|5687.6802|5687.7002
31.01.06,11:20:00|5688.1001|5688.1001|5685.2798|5685.2798
31.01.06,11:25:15|5685.2798|5685.6899|5683.8101|5683.8398
31.01.06,11:30:01|5684.2402|5684.5601|5682.54|5682.6099
31.01.06,11:35:01|5682.6201|5683.5898|5681.4399|5682.4302
31.01.06,11:40:01|5683.6499|5683.8398|5678.2998|5678.6299
31.01.06,11:45:01|5678.2002|5679.3599|5677.7998|5678.98
31.01.06,11:50:12|5678.98|5679.1001|5676.9399|5678.3799
31.01.06,11:55:07|5678.3398|5678.3398|5675.8701|5675.98
31.01.06,12:00:17|5675.98|5678|5671.5601|5671.5601
31.01.06,12:05:07|5671.9902|5671.9902|5668.7202|5668.7202
31.01.06,12:10:02|5668.21|5668.21|5663.7798|5665.1699
31.01.06,12:15:17|5665.1699|5666.5098|5663.8501|5664.6299
31.01.06,12:20:02|5663.8701|5664.9199|5660.8398|5660.8398
31.01.06,12:25:02|5661.5698|5664.29|5660.48|5662.8901
31.01.06,12:30:12|5662.4902|5662.4902|5658.6099|5658.6099
31.01.06,12:35:07|5661.2998|5663.9502|5658.8198|5658.8198
31.01.06,12:40:13|5658.8198|5659.96|5654.21|5654.71
31.01.06,12:45:08|5656.4502|5656.4502|5646.8101|5646.8101
31.01.06,12:50:23|5646.8101|5646.8101|5641.5098|5646.7002
31.01.06,12:55:08|5647.0601|5653.6401|5647|5653.1499
31.01.06,13:00:03|5651.8901|5652.3901|5650.1401|5651.9702
31.01.06,13:05:13|5651.9702|5652.5801|5651.46|5652.5801
31.01.06,13:10:03|5652.5801|5653.98|5652.25|5652.8599
31.01.06,13:15:09|5652.8599|5656.29|5652.8599|5655.73
31.01.06,13:20:09|5655.73|5655.9502|5654.8799|5655.25
31.01.06,13:25:14|5655.3701|5655.48|5654.4102|5655.3398
31.01.06,13:30:24|5655.3398|5655.8301|5654.2598|5655.5298
31.01.06,13:35:09|5655.0698|5656.75|5654.9502|5654.9502
31.01.06,13:40:19|5655.0898|5656.0298|5654.5498|5655.5298
31.01.06,13:45:13|5655.5298|5655.9502|5652.4502|5652.54
31.01.06,13:50:05|5652.54|5652.71|5651.52|5651.52
31.01.06,13:55:09|5650.6001|5652.8799|5650.6001|5651.9902
31.01.06,14:00:05|5651.7402|5652.3799|5649.6001|5649.6001
31.01.06,14:05:19|5648.29|5651.8501|5647.5601|5651.02
31.01.06,14:10:05|5651.02|5651.8101|5647.0898|5647.0898
31.01.06,14:15:15|5647.8301|5647.8301|5646.3101|5647.1699
31.01.06,14:20:00|5646.6802|5647.1899|5644.1899|5645.4502
31.01.06,14:25:00|5646.6099|5648.2798|5646.6099|5647.7202
31.01.06,14:30:05|5647.6899|5648.9399|5646.79|5646.79
31.01.06,14:35:15|5646.79|5646.79|5636.77|5638.4502
31.01.06,14:40:00|5638.5098|5639.7402|5636.8799|5639.7402
31.01.06,14:45:12|5639.23|5639.6899|5638.2202|5638.4199
31.01.06,14:50:02|5639.1699|5640.5298|5639.1201|5640.5298
31.01.06,14:55:13|5640.5298|5646.9399|5640.5298|5646.8599
31.01.06,15:00:03|5646.8599|5649.3599|5646.8599|5647.9502
31.01.06,15:05:13|5647.9502|5648.9702|5647.3701|5647.98
31.01.06,15:10:03|5648.7798|5650.3599|5648.3101|5650.3599
31.01.06,15:15:08|5650.3599|5650.73|5649.8198|5649.8599
31.01.06,15:20:04|5649.79|5650.9902|5649.6699|5649.6699
31.01.06,15:25:14|5649.4702|5649.8901|5648.6802|5649.75
31.01.06,15:30:24|5649.7402|5649.8101|5648.5801|5648.6899
31.01.06,15:35:04|5648.6899|5648.6899|5646.3999|5646.3999
31.01.06,15:40:19|5649.5298|5649.5298|5645.0698|5645.1699
31.01.06,15:45:05|5645.1699|5647.8301|5645.1699|5647.73
31.01.06,15:50:05|5647.29|5652.9399|5647.29|5651.9502
31.01.06,15:55:10|5651.6401|5652.96|5651.1602|5651.1602
31.01.06,16:00:00|5651.1602|5651.1602|5638.3101|5638.3101
31.01.06,16:05:05|5637.3398|5644.9399|5636.0498|5636.0498
31.01.06,16:10:21|5636.46|5645.7998|5636.46|5644.3799
31.01.06,16:15:06|5643.1299|5645.9902|5639.1401|5641.1499
31.01.06,16:20:01|5641.5498|5644.4399|5640.96|5642.2798
31.01.06,16:25:17|5642.2798|5646.8501|5642.2798|5643.8501
31.01.06,16:30:02|5643.8501|5643.8501|5641.46|5641.46
31.01.06,16:35:12|5641.46|5642.8101|5639.7002|5639.9399
31.01.06,16:40:02|5641.0898|5646.6099|5641.0898|5646.6099
31.01.06,16:45:12|5646.6099|5651.0898|5646.6099|5651.0898
31.01.06,16:50:07|5651.0898|5655.4902|5649.8198|5655.4902
31.01.06,16:55:17|5655.4902|5667.0498|5655.2998|5667.0498
31.01.06,17:00:08|5670.6802|5670.6802|5667.1401|5667.8198
31.01.06,17:05:13|5667.8198|5676.7998|5667.8198|5676.7998
31.01.06,17:10:08|5675.7002|5677.48|5673.7998|5677.48
31.01.06,17:15:23|5677.48|5679.7998|5676|5676.0801
31.01.06,17:20:13|5675.5801|5675.5801|5664.1899|5664.6499
31.01.06,17:25:03|5665.3599|5670.0098|5665.04|5670.0098
31.01.06,17:30:03|5670.0098|5677.6602|5669.8599|5676.9902
01.02.06,09:01:26|5677.6401|5678.3101|5677.6401|5678.3101
01.02.06,09:05:21|5661.1099|5662.8398|5644.6401|5650.9502
01.02.06,09:10:06|5654.1602|5660.7402|5651.7002|5659.0298
01.02.06,09:15:02|5657.8701|5660.6401|5656.5601|5656.5601
01.02.06,09:20:17|5655.9102|5655.9102|5646.9199|5646.9199
01.02.06,09:25:07|5646.98|5650.6201|5646.0898|5648.6099
01.02.06,09:30:17|5648.6099|5651.6699|5645.5698|5651.6699
01.02.06,09:35:07|5653.7998|5653.8701|5649.3901|5649.8901
01.02.06,09:40:22|5649.8901|5653.5801|5649.1099|5652.0898
01.02.06,09:45:07|5652.2202|5663.46|5652.2202|5662.7998
01.02.06,09:50:18|5662.7598|5662.9102|5657.9502|5657.9502
01.02.06,09:55:13|5657.8599|5660.98|5656.9399|5660.8101
01.02.06,10:00:03|5660.8101|5668.2202|5660.5498|5666.4702
01.02.06,10:05:13|5666.1099|5668.0498|5663.6899|5663.6899
01.02.06,10:10:03|5664.9302|5673.4102|5664.9302|5673.4102
01.02.06,10:15:18|5673.4102|5675.4902|5671.5601|5671.5601
01.02.06,10:20:03|5671.5601|5673.3301|5670.5298|5673.25
01.02.06,10:25:13|5673.6802|5686.7998|5673.6802|5686.7998
01.02.06,10:30:03|5693.0298|5693.0298|5685.6401|5685.6401
01.02.06,10:35:18|5685.6401|5692.71|5685.6401|5692.71
01.02.06,10:40:04|5692.25|5697.8198|5692.25|5693.1699
01.02.06,10:45:19|5692.5601|5695.8101|5690.4902|5690.4902
01.02.06,10:50:09|5690.4902|5691.6401|5689.1899|5689.6401
01.02.06,10:49:58|5688.8701|5689.4199|5688.8701|5689.4199
01.02.06,10:50:03|5690.23|5690.23|5690.23|5690.23
01.02.06,10:55:03|5690.23|5690.6401|5688.9302|5689.5298
01.02.06,11:00:03|5689.1201|5690.5098|5685.6401|5685.8398
01.02.06,11:05:18|5685.6499|5686.0698|5680.0898|5681.4199
01.02.06,11:10:03|5681.4302|5683.6201|5678.5098|5679
01.02.06,11:15:13|5679.1899|5680.52|5677.8701|5678.7202
01.02.06,11:20:04|5679.4902|5682.21|5679.4902|5681.8901
01.02.06,11:25:19|5681.8901|5686.8999|5681.8901|5684.8999
01.02.06,11:30:04|5684.3301|5684.3301|5678.7402|5679.1401
01.02.06,11:35:09|5679.1401|5679.7998|5675.6499|5677.3101
01.02.06,11:40:04|5677.6602|5683.1099|5677.6602|5682.9199
01.02.06,11:45:09|5682.9199|5685.1099|5681.1099|5684.5801
01.02.06,11:50:09|5684.9102|5687.9502|5684.6401|5685.0298
01.02.06,11:55:19|5685.7598|5690.3398|5685.7598|5689.9199
01.02.06,12:00:00|5689.8501|5689.8701|5686.25|5688.2798
01.02.06,12:05:05|5687.2798|5688.2798|5687.2798|5687.6499
01.02.06,12:10:15|5687.6499|5688.3301|5687.1699|5687.3701
01.02.06,12:15:05|5687.5|5688.1899|5686.8301|5687.5801
01.02.06,12:20:05|5686.8301|5688.2998|5683.1499|5683.1499
01.02.06,12:25:16|5683.27|5685.79|5682.4399|5684.1899
01.02.06,12:30:01|5684.1899|5685.0298|5682.6401|5683.1401
01.02.06,12:35:16|5683.1401|5684.02|5680.6099|5680.8999
01.02.06,12:40:01|5680.6899|5684.48|5680.6899|5684.48
01.02.06,12:45:17|5684.9302|5692.4102|5684.1001|5692.1602
01.02.06,12:50:02|5692.1602|5692.1602|5689.2402|5690.8701
01.02.06,12:55:17|5691.7002|5694.9199|5691.7002|5693.3198
01.02.06,13:00:07|5693.2202|5693.2202|5690.3901|5692.0298
01.02.06,13:05:22|5692.0298|5692.0298|5685.4399|5686.3799
01.02.06,13:10:07|5686.3799|5686.4199|5684.46|5685.2598
01.02.06,13:15:17|5685.1499|5687.6001|5684.9399|5687.2402
01.02.06,13:20:12|5686.52|5688.4302|5686.52|5688.2402
01.02.06,13:25:22|5688.2402|5688.2402|5686.3101|5686.3799
01.02.06,13:30:07|5686.4399|5688.1401|5686.2202|5688.02
01.02.06,13:35:02|5687.52|5688.0298|5685.1802|5685.1802
01.02.06,13:40:12|5685.1802|5686.3301|5683.8999|5686.3301
01.02.06,13:45:03|5686.3301|5690.98|5686.3301|5690.8701
01.02.06,13:50:13|5690.8701|5691.7798|5689.5498|5690.6602
01.02.06,13:55:03|5690.6602|5692.8101|5689.1499|5692.7402
01.02.06,14:00:08|5692.7402|5694.9302|5692.4302|5692.4302
01.02.06,14:05:04|5692.3101|5693.3999|5691.27|5693.1699
01.02.06,14:10:20|5693.1699|5693.1699|5690.4302|5690.4302
01.02.06,14:15:05|5690.2998|5691.79|5689.7998|5689.7998
01.02.06,14:20:05|5689.4199|5689.54|5687.48|5687.48
01.02.06,14:25:10|5687.3398|5687.3398|5681.3398|5681.3398
01.02.06,14:30:00|5681.1001|5683.8198|5680.8599|5682.4199
01.02.06,14:35:10|5682.4902|5683.1802|5680.9102|5682.0498
01.02.06,14:40:03|5681.9199|5684.7998|5681.9199|5684.7998
01.02.06,14:45:18|5684.7998|5687.9102|5684.7998|5685.5801
01.02.06,14:50:03|5685.9199|5685.9199|5682.7402|5684.1602
01.02.06,14:55:08|5684.4902|5686.2598|5684.25|5685.7002
01.02.06,15:00:08|5685.9102|5688.8101|5685.9102|5688.3799
01.02.06,15:05:19|5688.3799|5688.71|5685.3501|5685.3501
01.02.06,15:10:19|5685.25|5686.4199|5684.7402|5684.7402
01.02.06,15:15:04|5684.7402|5684.7402|5681.8599|5682.0801
01.02.06,15:20:14|5682.0801|5686.6299|5682.0801|5686.6299
01.02.06,15:25:04|5686.3398|5687.1699|5686.3398|5686.7598
01.02.06,15:30:04|5685.8701|5686.29|5684.8799|5685.9502
01.02.06,15:35:19|5685.1001|5686.8301|5685.1001|5686.8301
01.02.06,15:40:04|5686.8301|5688.98|5686.3701|5688.3101
01.02.06,15:45:19|5688.3101|5695.96|5688.3101|5695.96
01.02.06,15:50:09|5695.6499|5695.6499|5694.1802|5694.1802
01.02.06,15:55:05|5694.1802|5694.1802|5694.1802|5694.1802
01.02.06,16:00:20|5694.1802|5703.1699|5694.1802|5698.1802
01.02.06,16:05:05|5698.6201|5698.6201|5693.3398|5694.8501
01.02.06,16:10:00|5693.3999|5696.7798|5692.1201|5696.7798
01.02.06,16:15:16|5696.7798|5704.9399|5696.7798|5704.9399
01.02.06,16:20:01|5704.5801|5715.0601|5704.2598|5715.0601
01.02.06,16:25:01|5713.8799|5719.6802|5713.8799|5719.6802
01.02.06,16:30:16|5719.6802|5720.4199|5718.8999|5720.2002
01.02.06,16:35:06|5720.2002|5724.5498|5720.2002|5723.7798
01.02.06,16:40:11|5724.7402|5724.7402|5723.5298|5723.5298
01.02.06,16:45:11|5723.21|5726.3799|5723.0498|5726.2002
01.02.06,16:50:02|5726.2002|5727.4199|5725.0098|5725.0098
01.02.06,16:55:17|5724.8101|5724.8101|5723.1201|5723.1201
01.02.06,17:00:12|5723.5498|5728.0098|5723.5498|5725.77
01.02.06,17:05:02|5725.77|5732.8599|5725.77|5732.3901
01.02.06,17:10:12|5732.3901|5732.6602|5729.8901|5730.9502
01.02.06,17:15:07|5730.9502|5732.73|5729.2598|5731.1802
01.02.06,17:20:02|5731.1802|5731.1802|5721|5721
01.02.06,17:25:12|5721|5722.25|5717.71|5717.71
01.02.06,17:30:12|5717.5498|5717.6499|5716.2998|5716.2998
02.02.06,09:01:07|5716.2998|5716.2998|5716.2998|5716.2998
02.02.06,09:05:02|5745.5898|5746.1499|5740.1201|5744.25
02.02.06,09:10:02|5741.96|5747.52|5737.29|5747.52
02.02.06,09:15:22|5747.52|5759|5747.52|5756.8701
02.02.06,09:20:07|5756.2402|5757.8198|5751.9399|5751.9399
02.02.06,09:25:13|5751.75|5756.6602|5751.75|5756.6602
02.02.06,09:30:03|5755.2002|5755.5498|5752.21|5752.5601
02.02.06,09:35:23|5752.5601|5752.8701|5748.54|5752.8701
02.02.06,09:40:13|5752.8701|5752.8701|5747.0601|5747.0601
02.02.06,09:45:08|5747.4399|5751.9199|5745.6602|5750.54
02.02.06,09:50:03|5750.54|5750.54|5742.6602|5742.6602
02.02.06,09:55:13|5742.6602|5742.6602|5740.0898|5740.73
02.02.06,10:00:08|5741|5745.8101|5738.8501|5745.0098
02.02.06,10:05:04|5745.0098|5745.0498|5741.3501|5741.3501
02.02.06,10:10:19|5741.9702|5742.2598|5737.4502|5739.3901
02.02.06,10:15:09|5738.7798|5738.7798|5732.9502|5732.9502
02.02.06,10:20:04|5732.9502|5732.9502|5728.2798|5730.52
02.02.06,10:25:04|5730.3701|5730.3701|5727.46|5729.1299
02.02.06,10:30:14|5730.6401|5731.3999|5728.8198|5729.4302
02.02.06,10:35:09|5726.8901|5728.0801|5723.79|5726.8599
02.02.06,10:40:00|5726.77|5728.21|5726.3501|5728.1099
02.02.06,10:45:15|5728.1099|5734.6099|5726.8799|5734.2598
02.02.06,10:50:05|5734.96|5735.71|5732.3799|5734.71
02.02.06,10:55:20|5734.71|5734.71|5729.2798|5729.2798
02.02.06,11:00:05|5729.4199|5729.9399|5727.1802|5727.1802
02.02.06,11:05:00|5727.1899|5727.71|5717.2598|5717.2598
02.02.06,11:10:15|5717.2598|5717.2598|5712.4399|5712.4399
02.02.06,11:15:05|5711.9199|5715.1499|5711.6899|5712.2798
02.02.06,11:20:01|5711.6602|5713.04|5707.1602|5707.1602
02.02.06,11:25:11|5708.0698|5711.9199|5706.9702|5708.6299
02.02.06,11:30:01|5708.1401|5713.23|5708.1401|5712.5498
02.02.06,11:35:16|5712.5498|5715.9902|5712.1201|5715.29
02.02.06,11:40:01|5715.29|5720.1001|5715.29|5718.0698
02.02.06,11:45:10|5717.7002|5718.0601|5715.3301|5715.7598
02.02.06,11:50:05|5716.5098|5716.71|5715.5698|5715.7998
02.02.06,11:55:20|5715.7998|5722.27|5715.7998|5720.77
02.02.06,12:00:01|5720.77|5721.3198|5717.5698|5717.9302
02.02.06,12:05:01|5718.4199|5721.6201|5715.5898|5716.6499
02.02.06,12:10:16|5716.6499|5717.02|5715.8799|5716.7202
02.02.06,12:15:01|5717.6602|5721.52|5717.5098|5721.52
02.02.06,12:20:01|5722.04|5723.46|5722.04|5723.0098
02.02.06,12:25:11|5722.8301|5722.9399|5720.6099|5720.6602
02.02.06,12:30:01|5721.1401|5721.1401|5716.9702|5716.9702
02.02.06,12:35:16|5716.9702|5718.6201|5716.1001|5717.73
02.02.06,12:40:01|5717.4199|5719.6602|5717.2402|5719.6602
02.02.06,12:45:17|5719.5801|5720.0898|5718.21|5719.9502
02.02.06,12:50:02|5719.4302|5719.4302|5716.54|5718.54
02.02.06,12:55:07|5718.1499|5718.52|5716.8398|5717.75
02.02.06,13:00:12|5718.5|5719.5801|5718.5|5719.0601
02.02.06,13:05:02|5719.2798|5719.5601|5717.8599|5718.8101
02.02.06,13:10:07|5718.4302|5720.2202|5718.21|5718.8901
02.02.06,13:15:07|5717.2598|5717.9702|5716.2598|5717.9702
02.02.06,13:20:18|5717.9102|5717.9102|5716.6499|5717.2998
02.02.06,13:25:08|5717.2002|5717.6201|5715.27|5715.8799
02.02.06,13:30:03|5715.6001|5716.5098|5710.9702|5710.9702
02.02.06,13:35:13|5711.1699|5712.4102|5707.3901|5710.0698
02.02.06,13:40:09|5711.5898|5713|5710.9302|5711.3398
02.02.06,13:45:19|5711.3398|5711.8198|5707.8799|5707.8799
02.02.06,13:50:09|5708.3198|5715.7402|5708.3198|5713.3799
02.02.06,13:55:24|5715.2202|5721.3398|5715.2202|5721.2598
02.02.06,14:00:09|5720.4302|5722.9702|5720.4302|5722.2598
02.02.06,14:05:09|5722.1499|5722.1499|5718.2002|5718.2002
02.02.06,14:10:19|5718.2002|5720.21|5716.8799|5720.1899
02.02.06,14:15:05|5721.9502|5721.9502|5718.5298|5718.9702
02.02.06,14:20:00|5718.5698|5718.5698|5715.7402|5715.9502
02.02.06,14:25:15|5715.9502|5716.0098|5714.7598|5714.9902
02.02.06,14:30:00|5714.4302|5715.27|5714.0698|5714.0698
02.02.06,14:35:00|5714.3599|5716.4399|5710.1299|5711.1499
02.02.06,14:40:15|5711.1499|5712.3701|5709.6602|5712.3701
02.02.06,14:45:00|5712.77|5712.77|5709.8198|5709.8198
02.02.06,14:50:05|5709.7202|5713.23|5709.7202|5712.4199
02.02.06,14:55:10|5712.4502|5716.7998|5712.4502|5715.8901
02.02.06,15:00:06|5715.8101|5718.0698|5715.1001|5718.0698
02.02.06,15:05:01|5719.1001|5720.2002|5716.5898|5720.2002
02.02.06,15:10:12|5720.0098|5721.8398|5719.3901|5720.25
02.02.06,15:15:07|5720.4702|5720.4702|5715.3799|5715.3999
02.02.06,15:20:22|5715.3999|5716.79|5714.4902|5715.2002
02.02.06,15:25:12|5715.7002|5717.73|5715.7002|5717.4902
02.02.06,15:30:08|5716.5|5717.4902|5715.7202|5717.1001
02.02.06,15:35:23|5717.1001|5719.7998|5716.96|5718.25
02.02.06,15:40:05|5718.25|5719.3101|5711.6699|5711.6699
02.02.06,15:45:06|5704.6401|5710.75|5704.6401|5709.5898
02.02.06,15:50:26|5709.5898|5709.5898|5709.5801|5709.5801
02.02.06,15:55:16|5709.5801|5718.1099|5709.5801|5718.0098
02.02.06,16:00:11|5718.0098|5719.7402|5717.6299|5718.98
02.02.06,16:05:01|5718.98|5718.98|5713.7598|5713.7598
02.02.06,16:10:06|5713.7598|5715.25|5713.7598|5715.25
02.02.06,16:15:11|5715.25|5728.4399|5715.25|5728.2598
02.02.06,16:20:01|5728.2598|5728.2598|5723.7598|5724.5801
02.02.06,16:25:01|5724.5801|5724.5801|5724.4302|5724.4302
02.02.06,16:30:11|5720.6299|5725.6201|5720.6299|5725.1602
02.02.06,16:35:06|5725.1602|5725.1602|5713.6699|5717.4302
02.02.06,16:40:21|5717.4302|5717.8398|5707.0601|5707.0601
02.02.06,16:45:16|5707.0601|5707.0698|5705.1499|5705.6699
02.02.06,16:50:01|5705.6699|5705.6699|5705.0298|5705.0298
02.02.06,16:55:01|5705.0298|5705.0298|5693.6802|5696.8799
02.02.06,17:00:16|5696.8799|5698.1699|5689.6201|5689.6201
02.02.06,17:05:17|5688.6499|5689.0698|5688.04|5688.04
02.02.06,17:10:02|5688.04|5688.04|5661.73|5665.5698
02.02.06,17:15:02|5663.4702|5672.9502|5661.6299|5672.9502
02.02.06,17:20:22|5672.9502|5673.9399|5669.77|5669.9502
02.02.06,17:25:07|5669.9502|5670.0601|5668.7598|5669.7998
02.02.06,17:30:03|5669.7998|5669.7998|5650.5|5650.5
03.02.06,09:00:45|5650.5|5650.5|5650.5|5650.5
03.02.06,09:05:06|5663.1201|5674.2402|5663.1201|5674.2402
03.02.06,09:10:01|5673.6899|5676.46|5665.8901|5676.3901
03.02.06,09:15:16|5676.3901|5677.23|5668.2002|5668.2002
03.02.06,09:20:06|5668.1499|5669.2998|5666.23|5666.23
03.02.06,09:25:01|5670.6401|5673.5098|5669.7798|5673.5098
03.02.06,09:30:11|5675.3501|5675.3501|5671.6802|5672.3101
03.02.06,09:35:06|5673.2598|5681.71|5673.2598|5681.71
03.02.06,09:40:16|5681.71|5683.6401|5679.71|5680.7202
03.02.06,09:45:12|5677.0898|5678.6001|5676.3101|5676.3101
03.02.06,09:50:02|5676.3101|5676.6001|5673.71|5674.2598
03.02.06,09:55:12|5674.2598|5679.3398|5671.6401|5677.1299
03.02.06,10:00:02|5677.3198|5678.7202|5673.8398|5675.8101
03.02.06,10:05:17|5675.8101|5675.8101|5670.0698|5671.4702
03.02.06,10:10:07|5668.96|5669.8599|5665.9399|5665.9399
03.02.06,10:15:03|5664.3501|5664.8501|5655.6299|5655.6299
03.02.06,10:20:13|5657.0298|5661.0098|5656.73|5660.6802
03.02.06,10:25:03|5660.1699|5661.6802|5657.9702|5658.1001
03.02.06,10:30:18|5658.1001|5658.5601|5655.6001|5655.7798
03.02.06,10:35:03|5655.7798|5660.29|5655.7798|5659.8398
03.02.06,10:40:13|5659.8398|5662.79|5659.8398|5661.1699
03.02.06,10:45:23|5661.1699|5665.7798|5660.1401|5660.1401
03.02.06,10:50:09|5659.8301|5665.77|5658.1201|5665.3599
03.02.06,10:55:04|5666.2598|5668.79|5666.1401|5667.1899
03.02.06,11:00:19|5669.7202|5672.0601|5668.8301|5672.0601
03.02.06,11:05:09|5672.0098|5672.21|5668.6899|5669.77
03.02.06,11:10:24|5669.77|5671.1899|5665.23|5665.23
03.02.06,11:15:15|5664.96|5669.1802|5664.6201|5666.3799
03.02.06,11:20:00|5666.3799|5668.9502|5660.3701|5665.1499
03.02.06,11:25:20|5665.1499|5665.3301|5660.2598|5660.6602
03.02.06,11:30:05|5660.6602|5664.2798|5660.6602|5661.8799
03.02.06,11:35:00|5661.8799|5665.6099|5661.8799|5664.4702
03.02.06,11:40:10|5664.3398|5667.8398|5663.6401|5667.8398
03.02.06,11:45:01|5668.25|5673.25|5668.25|5673.25
03.02.06,11:50:01|5673.25|5676.4702|5672.8599|5672.8599
03.02.06,11:55:06|5673.23|5673.8301|5672.52|5672.8799
03.02.06,12:00:01|5673.0498|5679.4199|5672.9702|5679.4199
03.02.06,12:05:16|5679.4199|5679.5098|5676.6299|5676.6299
03.02.06,12:10:01|5675.5298|5675.79|5675.1499|5675.73
03.02.06,12:15:27|5676.1602|5676.1602|5674.3999|5674.8198
03.02.06,12:20:17|5674.8701|5677.0098|5674.54|5677.0098
03.02.06,12:25:02|5677.7202|5678.1099|5677.0498|5677.0498
03.02.06,12:30:12|5677.0498|5677.7202|5676.4502|5677.0498
03.02.06,12:35:02|5677.79|5678.1099|5677.4399|5677.6602
03.02.06,12:40:16|5677.4199|5682.2798|5677.4199|5680.46
03.02.06,12:45:01|5680.1699|5680.4702|5678.6201|5680.46
03.02.06,12:50:21|5679.7998|5681.7202|5679.2402|5680.8599
03.02.06,12:55:07|5680.8599|5681.3101|5679.1201|5679.1201
03.02.06,13:00:22|5679.1001|5679.8398|5676.6099|5676.6099
03.02.06,13:05:07|5676.5698|5676.5698|5675.6099|5675.7598
03.02.06,13:10:03|5675.4102|5678.2202|5675.4102|5678.2202
03.02.06,13:15:18|5678.8701|5678.8701|5676.79|5677.5698
03.02.06,13:20:08|5677.4502|5678.7402|5676.3398|5678.7402
03.02.06,13:25:04|5676.9902|5677.8799|5675.1899|5675.2598
03.02.06,13:30:14|5675.2598|5675.2598|5669.4302|5669.4302
03.02.06,13:35:09|5669.4102|5669.5098|5668.2402|5668.9702
03.02.06,13:40:19|5668.9702|5673.1099|5668.9702|5673.1099
03.02.06,13:45:11|5673.0698|5673.0698|5672.25|5672.3198
03.02.06,13:50:01|5672.3198|5674.4502|5672.3198|5673.1099
03.02.06,13:55:11|5673.1099|5673.2998|5672.1401|5672.1401
03.02.06,14:00:01|5672.21|5674.2002|5672.21|5673.5098
03.02.06,14:05:11|5673.0898|5673.0898|5671.02|5672.3301
03.02.06,14:10:11|5672.3701|5673.04|5672.0801|5672.3799
03.02.06,14:15:02|5672.3799|5673.1899|5671.0601|5672.0298
03.02.06,14:20:12|5672.0298|5675.27|5671.9302|5675
03.02.06,14:25:02|5675.0098|5678.0898|5674.71|5678.0898
03.02.06,14:30:22|5678.0898|5678.9302|5676.7402|5677.52
03.02.06,14:35:02|5677.52|5685.1699|5673.9502|5676.0298
03.02.06,14:40:17|5672.5|5672.5|5653.8301|5660.5098
03.02.06,14:45:12|5661.75|5668.79|5660.77|5665.8101
03.02.06,14:50:22|5665.8101|5671.8101|5664.9302|5664.9302
03.02.06,14:55:02|5665.23|5666.71|5656.8398|5659.7402
03.02.06,15:00:03|5661.7998|5661.7998|5654.8198|5654.8198
03.02.06,15:05:18|5654.8198|5655.71|5646.7202|5646.7202
03.02.06,15:10:03|5642.1001|5646.1899|5635.4502|5644.6299
03.02.06,15:15:23|5643.9302|5644.2998|5640.02|5640.2002
03.02.06,15:20:08|5639.4302|5639.4302|5623.8198|5626.2798
03.02.06,15:25:03|5628.04|5632.2002|5627.7798|5629.02
03.02.06,15:30:13|5631.1099|5631.6499|5624.98|5624.98
03.02.06,15:35:13|5621.5298|5632.5298|5621.5298|5631.9702
03.02.06,15:40:04|5631.9702|5636.6499|5631.48|5636.0601
03.02.06,15:45:09|5636.0601|5636.0601|5633.7598|5634.4702
03.02.06,15:50:04|5634.4702|5638.21|5633.5801|5633.5801
03.02.06,15:55:24|5633.5801|5633.5801|5633.5801|5633.5801
03.02.06,16:00:09|5633.5801|5633.5801|5618.1699|5622.9302
03.02.06,16:05:25|5622.71|5629.5|5614.8301|5629.5
03.02.06,16:10:15|5631.8799|5636.8301|5631.5298|5634.4902
03.02.06,16:15:05|5634.4902|5640.3198|5626.8501|5636.7202
03.02.06,16:20:00|5636.7202|5637.4199|5630.21|5637.4199
03.02.06,16:25:05|5637.4199|5637.4199|5624.8999|5624.8999
03.02.06,16:30:00|5626.9199|5635.7598|5626.9199|5635.0298
03.02.06,16:35:14|5635.0298|5635.0298|5625.2798|5626.5498
03.02.06,16:40:14|5626.5498|5626.5498|5620.7402|5622.0698
03.02.06,16:45:04|5622.0698|5633.5698|5622.0698|5628.6699
03.02.06,16:50:15|5628.6699|5640.8398|5628.6699|5640.8398
03.02.06,16:55:10|5639.98|5657.0498|5638.6602|5656.2002
03.02.06,17:00:00|5656.2002|5657.7798|5651.5298|5657.7798
03.02.06,17:05:05|5657.7798|5657.7798|5657.7798|5657.7798
03.02.06,17:10:10|5657.7798|5657.7798|5650.8198|5650.8198
03.02.06,17:15:05|5652.7002|5654.21|5652.7002|5652.8901
03.02.06,17:20:20|5652.8901|5652.8901|5645.1001|5648.1201
03.02.06,17:25:00|5648.1201|5649.6099|5647.8701|5649.6099
03.02.06,17:30:00|5649.6099|5655.9902|5649.6099|5649.8999
06.02.06,09:00:17|5649.0298|5649.4502|5649.0298|5649.4502
06.02.06,09:05:02|5657.1201|5657.1201|5657.1201|5657.1201
06.02.06,09:10:13|5657.1201|5657.1201|5657.1201|5657.1201
06.02.06,09:15:13|5657.1201|5657.1201|5657.1201|5657.1201
06.02.06,09:20:03|5657.1201|5657.1201|5657.1201|5657.1201
06.02.06,09:25:08|5657.1201|5657.1201|5657.1201|5657.1201
06.02.06,09:30:23|5657.1201|5657.1201|5657.1201|5657.1201
06.02.06,09:35:08|5657.1201|5657.1201|5657.1201|5657.1201
06.02.06,09:40:13|5657.1201|5657.1201|5657.1201|5657.1201
06.02.06,09:45:03|5657.1201|5657.1201|5657.1201|5657.1201
06.02.06,09:50:09|5657.1201|5657.1201|5657.1201|5657.1201
06.02.06,09:55:14|5657.1201|5657.1201|5657.1201|5657.1201
06.02.06,10:00:04|5657.1201|5657.1201|5657.1201|5657.1201
06.02.06,10:05:19|5657.1201|5657.1201|5657.1201|5657.1201
06.02.06,10:10:05|5657.1201|5657.1201|5657.1201|5657.1201
06.02.06,10:15:10|5657.1201|5657.1201|5657.1201|5657.1201
06.02.06,10:21:46|5657.1201|5657.1201|5657.1201|5657.1201
06.02.06,10:25:21|5657.1201|5694.8501|5657.1201|5694.8501
06.02.06,10:30:16|5694.8501|5701.6299|5694.8501|5701.6001
06.02.06,10:35:11|5701.6001|5701.6001|5699.5|5701.1201
06.02.06,10:40:11|5701.1201|5701.5698|5700.3501|5701.5698
06.02.06,10:45:06|5701.5698|5701.5698|5698.7598|5698.7598
06.02.06,10:50:06|5698.7598|5698.7598|5697.8999|5698.3101
06.02.06,10:55:02|5698.3101|5698.3101|5694.6201|5694.6201
06.02.06,11:00:22|5694.6201|5695.8198|5694.6201|5695.23
06.02.06,11:05:07|5695.23|5695.3701|5695.23|5695.3701
06.02.06,11:10:17|5692.5498|5692.5498|5690.54|5691
06.02.06,11:15:12|5691|5693|5690.9902|5693
06.02.06,11:20:08|5693|5697.1699|5693|5697.1699
06.02.06,11:25:03|5697.1699|5699.4302|5697.0601|5699.4302
06.02.06,11:30:03|5699.4302|5699.4302|5698.8901|5699.21
06.02.06,11:35:23|5699.21|5699.21|5698.6699|5698.6699
06.02.06,11:40:03|5698.6699|5698.6699|5696.4502|5696.4502
06.02.06,11:45:13|5696.3398|5696.4902|5694.3198|5694.4199
06.02.06,11:50:18|5694.4199|5696.7798|5693.73|5696.48
06.02.06,11:55:08|5696.2402|5700.1699|5696.2402|5700.1699
06.02.06,12:00:14|5700.1001|5700.5801|5696.79|5697.4302
06.02.06,12:05:04|5696.8599|5696.8599|5692.21|5692.46
06.02.06,12:10:04|5692.46|5694.2798|5691.8301|5693.5
06.02.06,12:15:04|5692.48|5693.2202|5688.8398|5688.8398
06.02.06,12:20:09|5689.0498|5689.6001|5688.2998|5689.3799
06.02.06,12:25:19|5689.77|5690.9502|5688.98|5690.6899
06.02.06,12:30:00|5691.1299|5691.1299|5688.6001|5689.3599
06.02.06,12:35:15|5689.6699|5693.0298|5689.0801|5693.0298
06.02.06,12:40:00|5693.21|5694.1699|5692.6899|5693.3799
06.02.06,12:45:05|5694.0698|5694.3198|5692.6299|5692.6299
06.02.06,12:50:00|5692.6899|5692.6899|5691.3799|5692.21
06.02.06,12:55:10|5692.21|5692.21|5689.9199|5690.3101
06.02.06,13:00:00|5690.25|5691.2002|5689.2598|5691.2002
06.02.06,13:05:13|5691.2002|5691.9102|5689.75|5691.1899
06.02.06,13:10:03|5691.1899|5692.4502|5691.1899|5692.3398
06.02.06,13:15:08|5692.2998|5694.3198|5692.2998|5693.02
06.02.06,13:20:08|5693.02|5693.8999|5691.0601|5691.8599
06.02.06,13:25:14|5691.6802|5692.02|5689.1001|5691.3599
06.02.06,13:30:00|5691.3799|5692.4102|5688.2998|5688.8101
06.02.06,13:35:20|5688.4902|5688.5|5685.3999|5686.8301
06.02.06,13:40:00|5686.8301|5690.25|5686.8198|5689.1201
06.02.06,13:45:11|5689.1201|5689.3398|5687.8901|5688.4702
06.02.06,13:50:21|5688.73|5690.0098|5688.4199|5690.0098
06.02.06,13:55:01|5690.6001|5691.7598|5690.27|5691.4102
06.02.06,14:00:06|5691.1602|5691.8901|5690.6899|5691.4302
06.02.06,14:05:11|5691.52|5693.25|5689.98|5689.98
06.02.06,14:10:21|5689.6401|5689.6401|5687.6001|5688.3701
06.02.06,14:15:01|5688.6401|5689.71|5688.21|5689.2202
06.02.06,14:20:22|5689.2798|5696.1802|5689.1201|5695.7798
06.02.06,14:25:07|5695.7798|5695.7798|5692.8301|5693.7998
06.02.06,14:30:17|5693.7998|5696|5693.3901|5695.3799
06.02.06,14:35:02|5695.0898|5695.0898|5692.1099|5693.3799
06.02.06,14:40:12|5693.0898|5693.73|5692.1001|5693.73
06.02.06,14:45:02|5693.71|5694.27|5691.8301|5694.0098
06.02.06,14:50:13|5694.0098|5694.1699|5692.7598|5692.7598
06.02.06,14:55:03|5692.52|5693.2002|5691.9702|5692.7402
06.02.06,15:00:03|5692.7402|5694.77|5692.7402|5694.4399
06.02.06,15:05:03|5694.5|5695.6299|5694.1001|5695.6299
06.02.06,15:10:08|5695.6299|5695.6299|5689.9502|5689.9502
06.02.06,15:15:13|5689.5898|5689.5898|5681.6899|5683.8101
06.02.06,15:20:13|5684.48|5686.4902|5684.48|5685.8101
06.02.06,15:25:04|5685.8101|5686.3599|5678.27|5678.27
06.02.06,15:30:08|5678.27|5678.52|5676.5601|5678.4102
06.02.06,15:35:13|5678.8701|5678.8701|5674.2402|5677.9702
06.02.06,15:40:03|5677.9702|5677.9702|5677.9702|5677.9702
06.02.06,15:45:18|5677.9702|5689.5498|5677.9702|5689.52
06.02.06,15:50:09|5689.52|5689.52|5689.52|5689.52
06.02.06,15:55:19|5689.52|5689.52|5685.1899|5685.1899
06.02.06,16:00:04|5685.1899|5685.1899|5676.7202|5676.8198
06.02.06,16:05:14|5676.8198|5677.9702|5675.2202|5677.9702
06.02.06,16:10:04|5683.2998|5684.8501|5682.3901|5683.25
06.02.06,16:15:04|5683.25|5683.25|5677.27|5679.6899
06.02.06,16:20:05|5679.6899|5679.6899|5679.6899|5679.6899
06.02.06,16:25:15|5679.6899|5679.6899|5663.21|5666.4302
06.02.06,16:30:00|5666.1299|5666.1299|5658.4502|5658.4502
06.02.06,16:35:10|5654.1899|5654.1899|5652.3101|5652.3101
06.02.06,16:40:00|5652.3101|5655.1099|5649.5498|5649.5498
06.02.06,16:45:05|5653.48|5663.0098|5653.48|5660.71
06.02.06,16:50:03|5660.71|5663.3398|5658.2402|5661.7002
06.02.06,16:55:13|5661.96|5661.96|5657|5659.27
06.02.06,17:00:03|5658.0498|5659.5801|5658|5659.0601
06.02.06,17:05:18|5659.0601|5660.27|5658.54|5660.1099
06.02.06,17:10:03|5660.1099|5671.1299|5660.1099|5668.96
06.02.06,17:15:19|5668.96|5668.96|5668.0498|5668.7202
06.02.06,17:20:09|5668.7202|5668.7202|5668.7202|5668.7202
06.02.06,17:25:19|5668.7202|5668.7202|5668.2798|5668.6201
06.02.06,17:30:09|5663.0298|5665.6099|5662.3999|5665.6099
07.02.06,09:01:49|5665.3999|5665.3999|5665.3999|5665.3999
07.02.06,09:05:09|5690.6001|5691.8901|5688.4502|5690.29
07.02.06,09:10:00|5690.29|5691.1001|5684.3999|5688.4199
07.02.06,09:15:05|5688.4199|5690.4102|5684.6699|5684.6699
07.02.06,09:20:14|5678.1802|5683.5698|5677.3398|5677.3398
07.02.06,09:25:04|5682.27|5688|5682.27|5687.0898
07.02.06,09:30:01|5687.0898|5688.8599|5685.5601|5688.8599
07.02.06,09:35:21|5688.4102|5699.0698|5688.4102|5699.0698
07.02.06,09:40:01|5699.0698|5699.0698|5694.2798|5696.71
07.02.06,09:45:17|5696.4199|5696.8799|5692.0298|5693.4502
07.02.06,09:50:27|5693.4502|5696.0801|5693.0498|5694.5801
07.02.06,09:55:02|5694.5801|5695.1899|5690.75|5690.8101
07.02.06,10:00:17|5690.5898|5690.5898|5684.7402|5685.46
07.02.06,10:05:07|5680.3799|5683.2598|5676.2402|5677.1099
07.02.06,10:10:17|5677.1099|5679.5601|5677.1099|5677.8901
07.02.06,10:15:04|5675.3701|5678.7598|5673.6201|5677.6802
07.02.06,10:20:09|5677.6802|5678.2202|5668.5498|5669.0601
07.02.06,10:25:00|5668.8101|5668.8101|5654.79|5659.8501
07.02.06,10:30:13|5659.8501|5659.8501|5657.2002|5658.7798
07.02.06,10:35:23|5658.7798|5659.3398|5649.3301|5654.2402
07.02.06,10:40:08|5652.6299|5652.6299|5642.9902|5644.8901
07.02.06,10:45:18|5644.8901|5651.0601|5643.6602|5643.73
07.02.06,10:50:08|5636.98|5644.9302|5636.98|5644.9302
07.02.06,10:55:19|5644.9302|5645.2598|5642.4199|5644.1001
07.02.06,11:00:04|5644.1001|5653.2402|5644.1001|5653.2402
07.02.06,11:05:19|5653.79|5654.04|5650|5650
07.02.06,11:10:04|5649.0698|5650.8901|5648.25|5650.6299
07.02.06,11:15:19|5650.6299|5651.5601|5649.8101|5650.5498
07.02.06,11:20:04|5651.1201|5652.8198|5650.04|5650.04
07.02.06,11:25:14|5648.8501|5649.2798|5645.8701|5645.8701
07.02.06,11:30:09|5645.0698|5645.0698|5642.8198|5642.8198
07.02.06,11:35:00|5642.8198|5643.0801|5639.8599|5642.5801
07.02.06,11:40:05|5642.3799|5644.3701|5640.6899|5644.3701
07.02.06,11:45:15|5644.3701|5646.6802|5643.3799|5643.3799
07.02.06,11:50:00|5643.8701|5646|5643.8701|5646
07.02.06,11:55:00|5646.3101|5646.48|5643.7598|5643.7598
07.02.06,12:00:05|5643.7202|5648.7798|5643.7202|5648.6899
07.02.06,12:05:15|5648.6401|5652.2202|5648.6401|5650.4502
07.02.06,12:10:00|5650|5650.8101|5648.77|5648.77
07.02.06,12:15:01|5649|5651.0601|5649|5649.23
07.02.06,12:20:06|5648.79|5648.79|5645.1802|5645.3398
07.02.06,12:25:11|5645.3398|5645.3398|5641.1602|5642.5601
07.02.06,12:30:17|5641.4902|5646.9702|5640.73|5646.9702
07.02.06,12:35:02|5647.25|5650.4502|5645.8398|5649.4399
07.02.06,12:40:02|5648.9702|5651.2998|5648.7598|5651.2998
07.02.06,12:45:12|5651.0801|5652.9199|5650.1299|5652.9199
07.02.06,12:50:02|5652.9199|5655.9502|5652.9199|5652.9502
07.02.06,12:55:12|5652.9502|5652.9502|5650.3301|5651.3198
07.02.06,13:00:03|5651.3198|5651.3198|5650.1099|5650.2202
07.02.06,13:05:07|5649.8901|5651.3999|5649.4902|5650.5098
07.02.06,13:10:13|5650.6602|5650.6602|5648.9199|5649.77
07.02.06,13:15:13|5649.7002|5649.7598|5648.29|5648.75
07.02.06,13:20:23|5648.75|5650.2202|5648.6499|5649.6602
07.02.06,13:25:03|5649.9902|5650.5|5649.4399|5649.5801
07.02.06,13:30:03|5649.4902|5649.4902|5647.6299|5648.2598
07.02.06,13:35:13|5648.3999|5649.98|5648.3999|5649.98
07.02.06,13:40:04|5649.98|5651.3398|5649.7202|5651.3398
07.02.06,13:45:14|5650.8599|5650.8599|5649.2798|5649.6699
07.02.06,13:50:04|5647.5898|5647.5898|5640.8599|5640.9102
07.02.06,13:55:14|5640.9102|5641.5098|5635.8301|5641.5098
07.02.06,14:00:04|5641.3501|5642.3599|5640.4399|5642.2798
07.02.06,14:05:14|5642.2798|5643.6699|5641.4902|5643.3599
07.02.06,14:10:04|5643.3599|5643.5098|5640.5|5640.5
07.02.06,14:15:14|5640.6299|5641.2798|5638|5639.7998
07.02.06,14:20:12|5639.5498|5639.5498|5634.2598|5637.0801
07.02.06,14:25:22|5637.0801|5637.0801|5630.1099|5633.5298
07.02.06,14:30:07|5635.5898|5637.8901|5635.5898|5636.1699
07.02.06,14:35:12|5636.7798|5649.02|5636.2598|5649.02
07.02.06,14:40:07|5648.0298|5648.1201|5646.7002|5647.8301
07.02.06,14:45:18|5647.8301|5649.7798|5647.8301|5647.9302
07.02.06,14:50:03|5647.79|5648.48|5645.3301|5645.7402
07.02.06,14:55:12|5645.8301|5650.1602|5645.8301|5650.1602
07.02.06,15:00:03|5650.4399|5650.4399|5646.8501|5647.23
07.02.06,15:05:18|5647.23|5647.3398|5642.77|5643.29
07.02.06,15:10:08|5643.5498|5645.6802|5643.5498|5644.6899
07.02.06,15:15:03|5644.6899|5647.71|5644.6201|5647.48
07.02.06,15:20:03|5648.0601|5649.8398|5646.6602|5649.8398
07.02.06,15:25:13|5649.8398|5652.6699|5647.4302|5647.5898
07.02.06,15:30:03|5647.5298|5648.8999|5647.5298|5648.8999
07.02.06,15:35:14|5648.8999|5654.4302|5648.8999|5650.9902
07.02.06,15:40:19|5649.2202|5650.3101|5646.5801|5650.3101
07.02.06,15:45:09|5651.8799|5667.27|5651.7598|5667.27
07.02.06,15:50:09|5671.3799|5684.3501|5666.9399|5680.9102
07.02.06,15:55:09|5679.5601|5683.4199|5674.3198|5674.6001
07.02.06,16:00:19|5674.6001|5678.1899|5674.3901|5675.0801
07.02.06,16:05:04|5674.6802|5684.3799|5674.6802|5681.5801
07.02.06,16:10:04|5681.7598|5683.2998|5679.0898|5683.2002
07.02.06,16:15:09|5683.0098|5683.0098|5677.5|5677.5
07.02.06,16:20:20|5677.5|5678.5498|5674.9702|5676.0498
07.02.06,16:25:10|5674.0698|5674.0698|5666.9399|5666.9399
07.02.06,16:30:21|5666.9399|5666.9399|5656.6899|5664.0898
07.02.06,16:35:06|5661.8501|5668.1001|5661.8501|5668.1001
07.02.06,16:40:16|5667.9399|5670.5|5664.27|5664.5898
07.02.06,16:45:01|5663.8501|5663.8501|5641.9302|5641.9302
07.02.06,16:50:01|5644.0698|5648.8999|5641.2202|5646.6001
07.02.06,16:55:07|5647.0601|5653.96|5646.29|5649.98
07.02.06,17:00:21|5649.98|5659.3101|5649.2598|5658
07.02.06,17:05:12|5659.2998|5670.6899|5657.5498|5669.2002
07.02.06,17:10:22|5669.2002|5670.3301|5664.8901|5664.8901
07.02.06,17:15:07|5663.9702|5667.3701|5663.9702|5666.6802
07.02.06,17:20:02|5666.2998|5666.8301|5660.3398|5660.3398
07.02.06,17:25:17|5660.0098|5670.4102|5660.0098|5670.4102
07.02.06,17:30:02|5670.4102|5677.54|5670.4102|5674.48
08.02.06,09:03:21|5674.6499|5674.8198|5673.7798|5673.7798
08.02.06,09:05:16|5626.04|5626.04|5611.5298|5615.7002
08.02.06,09:10:17|5615.4902|5618.9702|5609.6602|5618.0298
08.02.06,09:15:02|5618.0298|5620.9102|5616.8301|5619.79
08.02.06,09:20:07|5619.79|5622.9702|5619.0298|5619.0298
08.02.06,09:25:02|5618.27|5618.27|5610.1401|5612.0098
08.02.06,09:30:12|5612.0098|5612.0098|5598.75|5603.96
08.02.06,09:35:07|5602.3599|5608.96|5602.3599|5608.96
08.02.06,09:40:23|5608.96|5614.8701|5607.27|5614.8701
08.02.06,09:45:03|5614.2798|5617.48|5612.0698|5617.48
08.02.06,09:50:18|5617.8398|5617.8398|5609.1401|5610.04
08.02.06,09:55:08|5610.4702|5613.6699|5608.71|5608.71
08.02.06,10:00:18|5608.71|5619.0698|5608.71|5618.1499
08.02.06,10:05:03|5617.6201|5621.8301|5617.4399|5621.8301
08.02.06,10:10:23|5624.1699|5624.1699|5616.23|5616.3599
08.02.06,10:15:07|5617.2598|5619.9702|5617.2598|5618.27
08.02.06,10:20:18|5618.27|5624.8599|5617.7798|5622.4902
08.02.06,10:25:08|5622.75|5623.5698|5611.6099|5612.6802
08.02.06,10:30:28|5612.6802|5619.6401|5612.6802|5619.6401
08.02.06,10:35:08|5627.8901|5628.5801|5623.1699|5625.2402
08.02.06,10:40:18|5624.7202|5626.52|5622.04|5626.4302
08.02.06,10:45:13|5626.8901|5626.8901|5622.3599|5623.5098
08.02.06,10:50:23|5623.5098|5623.8599|5621.46|5623.5
08.02.06,10:55:13|5622.8501|5626.8398|5622.5698|5626.8398
08.02.06,11:00:08|5632.0498|5635.4902|5629.5898|5632.3701
08.02.06,11:05:19|5632.3701|5636.25|5631.75|5632.5801
08.02.06,11:10:04|5632.4399|5636.0601|5632.3501|5636.0601
08.02.06,11:15:24|5639.3901|5639.3901|5634.6602|5636.23
08.02.06,11:20:04|5636.23|5640.29|5636.23|5636.7402
08.02.06,11:25:09|5636.7402|5637.8198|5633.3301|5634.4199
08.02.06,11:30:09|5634.04|5639.6699|5634.04|5638.6299
08.02.06,11:35:00|5638.2798|5643.2998|5638.2798|5640.8901
08.02.06,11:40:10|5640.8901|5640.8901|5637.0601|5639.6802
08.02.06,11:45:00|5639.4702|5641.1602|5636.8101|5636.8101
08.02.06,11:50:10|5636.8101|5639.1001|5635.27|5639.1001
08.02.06,11:55:00|5639.1001|5640.6499|5638.0801|5639.5098
08.02.06,12:00:06|5639.5098|5643.5801|5638.0698|5642.9702
08.02.06,12:05:01|5643.23|5643.23|5639.5498|5639.5498
08.02.06,12:10:11|5639.5498|5640.8301|5637.8101|5638.2798
08.02.06,12:15:01|5639.1401|5639.8301|5638.9199|5639.73
08.02.06,12:20:16|5639.73|5641.27|5638.04|5638.75
08.02.06,12:25:01|5638.75|5640.7598|5638.75|5640.1699
08.02.06,12:30:11|5640.3501|5644.1201|5640.3501|5642.8799
08.02.06,12:35:01|5646.0698|5650.29|5645.52|5649.7598
08.02.06,12:40:07|5649.2598|5653.8599|5649.2598|5653.1201
08.02.06,12:45:07|5653.1099|5653.9502|5651.1201|5651.1201
08.02.06,12:50:07|5651.0801|5655.9302|5651.0801|5655.3398
08.02.06,12:55:17|5655.3398|5659.4902|5655.0601|5655.0601
08.02.06,13:00:02|5655.9102|5655.9102|5653.02|5653.4902
08.02.06,13:05:07|5653.4902|5654.6899|5653.4902|5654.2402
08.02.06,13:10:22|5654.4502|5654.75|5652.1899|5653.5698
08.02.06,13:15:03|5653.5698|5656.5698|5652.52|5656.5601
08.02.06,13:20:13|5657.6201|5657.9199|5656.29|5657
08.02.06,13:25:03|5656.2998|5656.3901|5655.6401|5655.7998
08.02.06,13:30:13|5655.7998|5658.8901|5655.0801|5657.2402
08.02.06,13:35:08|5657.2402|5657.3799|5655.9902|5656.6602
08.02.06,13:40:03|5656.6299|5659.48|5656.6299|5659.3101
08.02.06,13:45:18|5659.3101|5663.7998|5658.4502|5663.7998
08.02.06,13:50:08|5662.6602|5662.6602|5659.48|5660.5
08.02.06,13:55:18|5660.5|5663.3799|5660.4502|5662.23
08.02.06,14:00:04|5662.23|5662.6201|5661.27|5661.5098
08.02.06,14:05:09|5661.5098|5662.3799|5661.25|5661.6499
08.02.06,14:10:09|5662.98|5664.1201|5662.1299|5662.1299
08.02.06,14:15:14|5661.8301|5661.8301|5660.3398|5661.3101
08.02.06,14:20:24|5661.3101|5664.8398|5661.3101|5664.48
08.02.06,14:25:04|5664.6099|5664.6099|5661.8701|5662.8799
08.02.06,14:30:00|5662.27|5662.8501|5660.7402|5661.5
08.02.06,14:35:09|5661.0698|5661.21|5658.75|5658.8198
08.02.06,14:40:00|5658.8501|5658.8501|5657.4502|5657.4502
08.02.06,14:45:05|5658.1201|5658.1201|5656.0898|5656.6802
08.02.06,14:50:00|5656.77|5656.79|5655.3198|5656.3999
08.02.06,14:55:10|5656.9902|5657.5498|5656.0098|5657.1001
08.02.06,15:00:01|5656.3599|5656.7002|5654.9302|5656.5
08.02.06,15:05:16|5656.5|5660.6802|5656.5|5660.6201
08.02.06,15:10:01|5660.6201|5660.8398|5658.2002|5658.77
08.02.06,15:09:13|5659.1699|5659.1699|5659.1699|5659.1699
08.02.06,15:10:18|5659.3501|5659.8799|5659.3501|5659.8799
08.02.06,15:15:03|5659.2002|5661.3599|5659.2002|5660.79
08.02.06,15:20:18|5660.79|5660.8999|5657.2402|5657.71
08.02.06,15:25:03|5657.71|5659.6099|5657.27|5659.0498
08.02.06,15:30:19|5659.1201|5661.0601|5659.1201|5660.3901
08.02.06,15:35:09|5660.3701|5668.5601|5660.27|5668.4102
08.02.06,15:40:04|5668.4102|5673.1299|5666.6802|5671.7402
08.02.06,15:45:04|5671.8501|5673.29|5671.1299|5673.1802
08.02.06,15:50:19|5673.8799|5673.8799|5663.1001|5664.25
08.02.06,15:55:09|5664|5664|5658.27|5660.3799
08.02.06,16:00:24|5660.3799|5660.6802|5655.2598|5658.3901
08.02.06,16:05:04|5658.4302|5663.6099|5654.98|5663.6099
08.02.06,16:10:04|5662.8501|5663.52|5660.3901|5661.21
08.02.06,16:15:14|5661.4702|5664.3301|5660.0498|5663.2402
08.02.06,16:20:29|5663.2402|5665.3799|5658.3198|5658.3198
08.02.06,16:25:04|5660.3101|5663.25|5658.7002|5663.1401
08.02.06,16:30:04|5662.7998|5671.77|5662.7998|5671.77
08.02.06,16:35:09|5671.5801|5674.75|5668.46|5668.46
08.02.06,16:40:00|5669.7402|5672.6802|5667.9102|5670.0898
08.02.06,16:45:10|5670.0898|5670.8101|5662.3901|5663.4902
08.02.06,16:50:05|5664.4902|5664.7998|5659.73|5659.73
08.02.06,16:55:20|5659.73|5661.2002|5655.8398|5661.2002
08.02.06,17:00:10|5660.5801|5660.5801|5657.75|5659.77
08.02.06,17:05:01|5659.77|5669.8501|5659.0298|5666.9502
08.02.06,17:10:11|5666.9502|5667.2402|5663.6099|5663.6099
08.02.06,17:15:01|5663.21|5667.6401|5658.0698|5665.71
08.02.06,17:20:11|5665.71|5670.73|5665.71|5666.5498
08.02.06,17:25:01|5665.0898|5667.0801|5664.6201|5667.0801
08.02.06,17:30:02|5667.3198|5668.2798|5665.4399|5665.96
09.02.06,09:01:10|5665.0898|5667.27|5665.0898|5666.4902
09.02.06,09:05:24|5701.23|5721.3301|5700.8501|5720.3901
09.02.06,09:10:15|5720.3901|5720.3901|5713.6499|5714.1401
09.02.06,09:15:00|5714.1401|5721.1802|5713.9702|5721.1802
09.02.06,09:20:15|5721.1802|5722.6899|5717.8198|5718.8799
09.02.06,09:25:05|5718.8799|5720.21|5716.0898|5716.71
09.02.06,09:30:05|5716.71|5716.71|5708.4102|5709.75
09.02.06,09:35:00|5710.0698|5711|5706.1699|5708.1802
09.02.06,09:40:16|5708.2402|5708.2402|5703.0698|5703.7598
09.02.06,09:45:06|5702.3999|5710.1201|5700.8599|5710.1201
09.02.06,09:50:16|5710.1201|5712.6899|5708.1201|5711.3198
09.02.06,09:55:01|5710.4102|5713.7402|5710.4102|5713.04
09.02.06,10:00:01|5714.02|5716.4902|5712.8398|5713.1099
09.02.06,10:05:06|5713.4102|5716.1899|5712.3901|5714.3701
09.02.06,10:10:21|5714.3701|5714.3701|5712.0801|5713.02
09.02.06,10:15:01|5713.7598|5717.46|5713.1201|5717.46
09.02.06,10:20:22|5717.77|5718.0098|5710.1602|5711.0298
09.02.06,10:25:02|5710.8101|5711.02|5707.8799|5707.8799
09.02.06,10:30:02|5707.5298|5711.4199|5707.3501|5710.5698
09.02.06,10:35:07|5711.02|5713.04|5710.2202|5713
09.02.06,10:40:22|5713|5718.1201|5712.3501|5714.4902
09.02.06,10:45:02|5714.4902|5717.0498|5709.8599|5710.6201
09.02.06,10:50:07|5711.1299|5713.2002|5708.8799|5708.8799
09.02.06,10:55:07|5708.98|5711.4102|5707.1499|5711.1299
09.02.06,11:00:22|5711.1299|5712.4199|5709.23|5710.6401
09.02.06,11:05:08|5710.6299|5710.6299|5705.4902|5708.71
09.02.06,11:10:23|5708.6499|5710.8999|5707.5698|5709.1201
09.02.06,11:15:08|5709.3198|5712.2002|5709.3198|5711.27
09.02.06,11:20:18|5711.3901|5716.6602|5711.3901|5714.6299
09.02.06,11:25:04|5713.8198|5716.6001|5713.8101|5715.0801
09.02.06,11:30:09|5714.3198|5715.5498|5713.6001|5714.2598
09.02.06,11:35:09|5712.4399|5716.6099|5712.4399|5715.7598
09.02.06,11:40:19|5715.7598|5718.46|5715.7002|5716.6699
09.02.06,11:45:04|5716.6699|5722.6899|5716.6699|5722.3901
09.02.06,11:50:14|5723.0498|5726.5|5723.0498|5726.5
09.02.06,11:55:09|5727.9199|5730.7002|5727.4902|5730.5898
09.02.06,12:00:24|5730.5898|5730.9902|5727.4702|5727.4702
09.02.06,12:05:09|5729.0298|5729.0298|5727.6001|5728.1401
09.02.06,12:10:00|5728.1099|5728.9199|5727.1001|5728.5801
09.02.06,12:15:15|5728.5801|5729.4199|5727.9302|5728.02
09.02.06,12:20:00|5727.1899|5728.0098|5726.52|5726.7798
09.02.06,12:25:00|5726.6201|5728.1001|5725.21|5727.8799
09.02.06,12:30:05|5727.5898|5729.8799|5727.5898|5729.7798
09.02.06,12:35:20|5730.54|5730.54|5728.7402|5729.3901
09.02.06,12:40:05|5728.75|5729.04|5727.8198|5727.8198
09.02.06,12:45:00|5728.1401|5728.8599|5724.7002|5725
09.02.06,12:50:15|5725|5725|5722.9102|5724.5298
09.02.06,12:55:10|5723.4399|5725.1899|5723.0498|5724.7402
09.02.06,13:00:20|5724.7402|5726.25|5724.5601|5726.25
09.02.06,13:05:05|5725.9702|5726.23|5724.4302|5726.1401
09.02.06,13:10:01|5726.29|5726.5298|5723.23|5723.7402
09.02.06,13:15:06|5723.7402|5723.8501|5722.29|5722.29
09.02.06,13:20:06|5722.54|5723.1001|5721.6099|5722.75
09.02.06,13:25:16|5722.75|5723.3398|5718.0601|5718.0601
09.02.06,13:30:01|5718.5601|5721.73|5716.9702|5721.1802
09.02.06,13:35:06|5720.9399|5721.1802|5718.6802|5719.21
09.02.06,13:40:01|5718.6699|5719.2998|5718.1001|5718.6699
09.02.06,13:45:22|5718.8301|5724.3599|5718.8301|5723.52
09.02.06,13:50:02|5723.3501|5723.6299|5721.9902|5722.1299
09.02.06,13:55:02|5721.9102|5721.9399|5721.1499|5721.6699
09.02.06,14:00:07|5721.3301|5722.1201|5720.9702|5721.6001
09.02.06,14:05:17|5721.9199|5722.4102|5720.3799|5720.9502
09.02.06,14:10:12|5721.0698|5722.1299|5720.6699|5721.6899
09.02.06,14:15:02|5721.6899|5726.8999|5721.6899|5726.5498
09.02.06,14:20:12|5726.5498|5727.02|5723.04|5723.1499
09.02.06,14:25:03|5723|5723.5|5721.5601|5723.1602
09.02.06,14:30:13|5723.5498|5724.7998|5722.5698|5722.8901
09.02.06,14:35:03|5722.8901|5727.2598|5722.8701|5726.1499
09.02.06,14:40:18|5724.96|5730.9199|5724.7598|5730.9199
09.02.06,14:45:08|5733.0898|5734.5098|5730.8599|5732.8799
09.02.06,14:50:23|5732.8799|5732.8799|5728.2402|5728.5801
09.02.06,14:55:03|5729.04|5730.4902|5729.04|5730.1001
09.02.06,15:00:23|5730.3198|5732.2002|5728.7598|5728.7598
09.02.06,15:05:08|5728.71|5729.0898|5728.0698|5729.0298
09.02.06,15:10:09|5729.0298|5729.4902|5727.3799|5727.3799
09.02.06,15:15:19|5727.3799|5727.4902|5726.46|5726.46
09.02.06,15:20:09|5726.9102|5726.9102|5723.6602|5723.6602
09.02.06,15:25:24|5723.6602|5724.2998|5723.0698|5724.2998
09.02.06,15:30:09|5724.8398|5726.3198|5724.8398|5726.3198
09.02.06,15:35:04|5726.7402|5728.3799|5724.4302|5725.0698
09.02.06,15:40:04|5725.0698|5725.0698|5722.8901|5724.2598
09.02.06,15:45:04|5723.9902|5727.3599|5723.71|5727.3599
09.02.06,15:50:15|5730.2202|5731.54|5728.3501|5729.71
09.02.06,15:55:10|5731.04|5732.75|5728.8799|5732.04
09.02.06,16:00:00|5732.04|5736.0698|5731.0801|5733.2598
09.02.06,16:05:06|5733.2598|5735.3101|5731.29|5731.29
09.02.06,16:10:16|5731.46|5735.4102|5727.8999|5727.8999
09.02.06,16:15:11|5728.0098|5731.3599|5727.6099|5730.3999
09.02.06,16:20:22|5730.3999|5732.4399|5729.4199|5730.96
09.02.06,16:25:07|5730.8501|5733.8701|5730.8501|5733.8701
09.02.06,16:30:02|5733.25|5742.0601|5732.1099|5739.2402
09.02.06,16:35:07|5739.2402|5739.8701|5739.0698|5739.8701
09.02.06,16:40:12|5739.8701|5743|5739.29|5739.29
09.02.06,16:45:02|5739.29|5742.2202|5737.3901|5737.3901
09.02.06,16:50:17|5737.3901|5740.21|5735.04|5735.04
09.02.06,16:55:02|5734.5698|5737.7002|5733.9302|5737.7002
09.02.06,17:00:13|5737.7002|5737.7002|5733.2002|5735.1099
09.02.06,17:05:08|5735.21|5735.21|5732.9302|5732.98
09.02.06,17:10:18|5732.98|5732.98|5729.6699|5729.8301
09.02.06,17:15:13|5728.9199|5730.6201|5725.1602|5729.8198
09.02.06,17:20:03|5729.8198|5735.4399|5729.79|5733.8999
09.02.06,17:25:18|5734.1099|5736.6001|5732.0698|5736.6001
09.02.06,17:30:09|5737.1602|5739.5898|5736.77|5737.0698
10.02.06,09:01:05|5737.0698|5737.5698|5736.6602|5736.6602
10.02.06,09:05:00|5720.1499|5723.9702|5720.1499|5723.2598
10.02.06,09:10:15|5723.2598|5729.6299|5723.2002|5728.98
10.02.06,09:15:05|5729.1802|5731.5098|5722.2598|5722.2798
10.02.06,09:20:01|5721.8301|5721.8999|5718.2002|5720.7598
10.02.06,09:25:16|5720.7598|5721.8999|5715.7002|5717.6299
10.02.06,09:30:01|5717.6299|5718.3501|5715.04|5717.0298
10.02.06,09:35:07|5716.9502|5716.9502|5709.9702|5709.9702
10.02.06,09:40:12|5709.25|5714.4302|5708.8701|5714.4302
10.02.06,09:45:02|5714.6001|5717.7202|5714.3901|5717.1099
10.02.06,09:50:12|5717.1099|5717.23|5715.2798|5716.9302
10.02.06,09:55:02|5717.2002|5717.7202|5715.8198|5716
10.02.06,10:00:17|5716.2002|5720.4302|5715.1602|5718.1299
10.02.06,10:05:07|5718.71|5720.8799|5718.71|5720.5898
10.02.06,10:10:02|5721.54|5727.3901|5721.54|5724.6099
10.02.06,10:15:12|5724.6099|5726.0601|5724.3301|5725.5898
10.02.06,10:20:03|5724.7798|5725.8701|5723.7598|5724.4399
10.02.06,10:25:18|5724.4399|5725.8398|5722.2598|5722.5898
10.02.06,10:30:08|5722.7598|5722.7598|5719.25|5722.7202
10.02.06,10:35:03|5721.8999|5723.5601|5720.6899|5723.2598
10.02.06,10:40:13|5723.77|5727.0898|5723.4502|5726.8999
10.02.06,10:45:08|5730.0498|5731.0498|5728.3398|5728.9302
10.02.06,10:50:18|5729.2002|5733.8901|5729.2002|5732.46
10.02.06,10:55:03|5732.2402|5734.6401|5731.21|5733.9302
10.02.06,11:00:03|5733.0298|5735.3198|5732.8799|5733.1001
10.02.06,11:05:14|5734.29|5738.48|5734.29|5738.2402
10.02.06,11:10:14|5738.2402|5741.8599|5738.2402|5739.8101
10.02.06,11:15:19|5739.8101|5739.8101|5738.7798|5738.7798
10.02.06,11:20:19|5738.7798|5745.4902|5738.7798|5741.98
10.02.06,11:25:19|5741.98|5741.98|5740.98|5740.98
10.02.06,11:30:19|5740.98|5740.98|5740.27|5740.3398
10.02.06,11:35:20|5740.3398|5741.1699|5740.2798|5740.2798
10.02.06,11:40:00|5740.2798|5743.8901|5739.9902|5743.8901
10.02.06,11:45:15|5743.8901|5743.8901|5742.27|5743.6001
10.02.06,11:50:00|5743.71|5743.71|5742.7002|5743.1499
10.02.06,11:55:00|5743.1001|5743.1001|5740.4502|5740.4702
10.02.06,12:00:10|5740.8198|5741.1699|5740.2598|5740.7402
10.02.06,12:05:06|5741.6499|5741.9502|5738.3501|5739.1401
10.02.06,12:10:21|5739.1401|5739.7202|5736.8198|5737.3901
10.02.06,12:15:01|5737.5898|5738.2798|5737.5498|5738.2402
10.02.06,12:20:20|5737.4702|5738.7202|5734.9302|5735.2002
10.02.06,12:25:10|5735.6499|5735.6499|5733.0498|5734.7202
10.02.06,12:30:00|5734.7202|5734.9502|5733.7798|5734.8398
10.02.06,12:35:15|5734.8398|5734.9199|5727.98|5727.98
10.02.06,12:40:00|5727.98|5729.0898|5727.5498|5728.7998
10.02.06,12:45:16|5728.7998|5728.9702|5726.8701|5728.9702
10.02.06,12:50:01|5728.9702|5729.48|5728.3999|5728.6602
10.02.06,12:55:06|5728.3999|5729.8398|5728.21|5729.1499
10.02.06,13:00:12|5729.8501|5730.1802|5727.6299|5729.21
10.02.06,13:05:02|5729.1899|5731.9702|5729.1899|5731.9702
10.02.06,13:10:17|5731.9702|5733.5|5731.9702|5732.8301
10.02.06,13:15:02|5732.6299|5732.73|5731.6899|5731.7798
10.02.06,13:20:12|5731.8501|5738.0898|5731.5698|5737.8198
10.02.06,13:25:27|5738.3999|5738.5098|5736.29|5737.1201
10.02.06,13:30:12|5737.1802|5737.3501|5736.5098|5736.5801
10.02.06,13:35:23|5736.2598|5736.2598|5734.54|5735.1001
10.02.06,13:40:03|5735.0898|5742.9702|5735.0898|5740.2798
10.02.06,13:45:14|5740.2798|5742.4702|5739.9399|5741.5601
10.02.06,13:50:04|5740.8101|5743.6499|5738.7798|5743.3101
10.02.06,13:55:14|5743.3101|5743.7202|5741.4399|5742.6201
10.02.06,14:00:00|5742.6201|5743.9902|5741.3398|5743.8101
10.02.06,14:05:05|5743.75|5744.0698|5742.1602|5743.8799
10.02.06,14:10:20|5743.1401|5743.3599|5738.1099|5738.1099
10.02.06,14:15:07|5737.1299|5739.2202|5737.1299|5739.2202
10.02.06,14:20:18|5739.46|5739.7402|5735.8799|5735.8799
10.02.06,14:25:03|5734.6001|5736.1001|5734.5298|5735.7798
10.02.06,14:30:08|5735.7798|5736.1299|5734.02|5735.3999
10.02.06,14:35:23|5735.5098|5735.8599|5732.3599|5732.6099
10.02.06,14:40:03|5730.6699|5730.6699|5721.5601|5721.5601
10.02.06,14:45:18|5721.4399|5723.5098|5716.1201|5720.8701
10.02.06,14:50:04|5720.8701|5724.0601|5720.6899|5721.1201
10.02.06,14:55:14|5721.1201|5723.3501|5720.96|5722.2998
10.02.06,15:00:04|5722.29|5722.6299|5716.9399|5717.52
10.02.06,15:05:14|5717.52|5718.3599|5713.0601|5718.3599
10.02.06,15:10:04|5718.3599|5720.27|5715.2998|5717.9102
10.02.06,15:15:09|5716.98|5718.98|5715.21|5718.98
10.02.06,15:20:09|5717.3901|5719.6001|5716.4399|5719.6001
10.02.06,15:25:10|5719.8599|5720.79|5718.2998|5720.79
10.02.06,15:30:20|5720.79|5721.1299|5718.4502|5720.02
10.02.06,15:35:05|5719.3501|5721.1299|5718.8901|5719.6099
10.02.06,15:40:20|5719.8198|5720.0601|5714.4399|5715.5601
10.02.06,15:45:01|5715.5601|5717.3901|5713.1201|5713.1201
10.02.06,15:50:06|5712.7002|5714.4702|5712.7002|5713.3799
10.02.06,15:55:01|5713.3799|5729.6499|5713.3799|5728.9302
10.02.06,16:00:11|5728.9302|5730.6001|5724.2798|5726.4702
10.02.06,16:05:01|5726.6602|5726.6602|5718.4199|5722.1099
10.02.06,16:10:06|5722.1099|5722.1099|5709.3501|5710.1099
10.02.06,16:15:02|5709.9102|5709.9102|5701.1602|5705.25
10.02.06,16:20:06|5706.3999|5709.1499|5706.3999|5707.3701
10.02.06,16:25:16|5707.4902|5707.4902|5704.6299|5704.9302
10.02.06,16:30:12|5704.9302|5716.7202|5704.9302|5714.1001
10.02.06,16:35:17|5714.1001|5717.6499|5710.54|5710.54
10.02.06,16:40:12|5710.54|5714.5898|5698.75|5705.23
10.02.06,16:45:12|5704.3501|5705.6602|5700.52|5700.52
10.02.06,16:50:17|5700.52|5700.52|5697.8501|5697.8501
10.02.06,16:55:03|5702.2402|5715.71|5701.8301|5715.71
10.02.06,17:00:03|5715.71|5715.9102|5707.8799|5708.0098
10.02.06,17:05:13|5708.0098|5708.0098|5702.1201|5707.3599
10.02.06,17:10:03|5707.3599|5714.7598|5707.3599|5713.73
10.02.06,17:15:19|5713.73|5713.96|5711.8198|5713.96
10.02.06,17:20:04|5712.3599|5712.3599|5709.5098|5711.4199
10.02.06,17:25:09|5711.4199|5713.02|5705.48|5713.02
10.02.06,17:30:04|5713.0698|5713.0698|5710.8701|5710.8701
13.02.06,09:00:52|5710.8701|5710.8701|5707.96|5707.96
13.02.06,09:05:06|5696.8198|5696.8198|5690.2998|5693.75
13.02.06,09:10:11|5693.75|5712.2998|5693.75|5712.2998
13.02.06,09:15:07|5711.1802|5712.9902|5694.0098|5695.5498
13.02.06,09:20:17|5696.54|5701.6001|5694.6401|5699.75
13.02.06,09:25:07|5699.1401|5699.1401|5685.0898|5685.0898
13.02.06,09:30:22|5684.9102|5688.7402|5684.9102|5687.8398
13.02.06,09:35:12|5690.1099|5697.3999|5688.0898|5695.2798
13.02.06,09:40:22|5695.2798|5703.6899|5694.0601|5699.2202
13.02.06,09:45:07|5698.1699|5702.1802|5696.5|5696.5
13.02.06,09:50:02|5695.7402|5699.1699|5688.7798|5693.0698
13.02.06,09:55:12|5693.0698|5699.0898|5692.6602|5696.3398
13.02.06,10:00:08|5698.4399|5700.8799|5694.6802|5694.6802
13.02.06,10:05:23|5694.6802|5701.02|5694.6802|5696.6802
13.02.06,10:10:08|5694.75|5695.3599|5691.6802|5695.3599
13.02.06,10:15:03|5694.9102|5694.9102|5690|5691.4702
13.02.06,10:20:13|5691.3701|5693.2598|5690.2402|5691.2998
13.02.06,10:25:03|5690.2402|5695.4199|5690.2402|5692.5601
13.02.06,10:30:18|5692.5601|5698.7202|5692.5601|5698.1899
13.02.06,10:35:08|5699.0698|5700.0601|5693.73|5693.73
13.02.06,10:40:18|5694.2998|5697.6001|5694.2998|5697.6001
13.02.06,10:45:08|5696.98|5703.0698|5696.4902|5702.71
13.02.06,10:50:28|5702.71|5702.71|5700.1201|5701.27
13.02.06,10:55:08|5702.4502|5706.54|5702.4502|5706.3398
13.02.06,11:00:08|5706.0498|5707.1899|5703.6899|5705.3301
13.02.06,11:05:23|5705.8198|5715.5601|5705.8198|5715.0498
13.02.06,11:10:18|5717.3501|5718.3101|5714.98|5714.98
13.02.06,11:15:03|5714.98|5717.1499|5714.98|5715.9902
13.02.06,11:20:08|5715.8198|5715.8198|5712.73|5713.2998
13.02.06,11:25:14|5713.54|5714.8501|5713.27|5713.77
13.02.06,11:30:04|5711.6602|5715.5498|5710.8398|5715.5498
13.02.06,11:35:04|5715.5498|5718.5|5715.5498|5718.3301
13.02.06,11:40:09|5718.7402|5720.7598|5718.7402|5720.1899
13.02.06,11:45:19|5720.1899|5721.0898|5718.1499|5718.1499
13.02.06,11:50:09|5717.79|5717.79|5715.6802|5716.4399
13.02.06,11:55:04|5716.4399|5716.8701|5713.0298|5714.1201
13.02.06,12:00:09|5714.1201|5714.1201|5711.4102|5713.6899
13.02.06,12:05:09|5713.54|5715.0801|5713.54|5715.0801
13.02.06,12:10:29|5715.0801|5715.9102|5713.8398|5714.8501
13.02.06,12:15:09|5714.8501|5716.4302|5714.7998|5716.4302
13.02.06,12:20:09|5716.77|5718.0698|5716.4399|5718.0698
13.02.06,12:25:00|5718.0698|5720.1699|5718.0698|5718.9399
13.02.06,12:30:04|5719.25|5719.2998|5717.8599|5717.8599
13.02.06,12:35:04|5717.8999|5719.23|5717.3198|5718.3901
13.02.06,12:40:19|5718.3901|5718.6299|5714.6802|5715.2798
13.02.06,12:45:09|5715.2798|5715.2798|5713.3301|5714.0698
13.02.06,12:50:04|5713.9102|5714.0098|5713.0098|5714.0098
13.02.06,12:55:19|5714.0098|5715.5|5714|5714.9302
13.02.06,13:00:09|5715.4302|5716.9302|5715.4302|5716.6299
13.02.06,13:05:25|5716.6299|5717.71|5715.9102|5717.71
13.02.06,13:10:00|5717.48|5723.3901|5717.48|5721.3398
13.02.06,13:15:05|5721.1699|5726.02|5720.8501|5726.02
13.02.06,13:20:15|5726.02|5727.0698|5724|5724.8301
13.02.06,13:25:15|5725.2202|5725.96|5724.3301|5725.9399
13.02.06,13:30:00|5725.1499|5728.8901|5725.1499|5726.73
13.02.06,13:35:04|5726.73|5731.5698|5726.73|5728.1001
13.02.06,13:40:19|5728.1001|5731.4902|5727.1001|5729.5298
13.02.06,13:45:04|5730.8901|5730.8901|5727.0601|5730.1699
13.02.06,13:50:24|5730.29|5730.29|5724.21|5724.54
13.02.06,13:55:09|5723.27|5724.2598|5719.98|5720.8398
13.02.06,14:00:09|5720.5|5722.8901|5720.4502|5721.3501
13.02.06,14:05:14|5721.3999|5727.6802|5721.3999|5727.3501
13.02.06,14:10:14|5727.4502|5731.1001|5727.4502|5730.8999
13.02.06,14:15:09|5731.73|5736.04|5731.73|5735.8101
13.02.06,14:20:00|5735.79|5735.79|5728.9502|5728.9502
13.02.06,14:25:15|5728.9502|5730.1699|5721.6299|5721.6299
13.02.06,14:30:05|5716.9199|5726.25|5714.6602|5720.0898
13.02.06,14:35:00|5720.0898|5730.5698|5720.0898|5729.3101
13.02.06,14:40:05|5729.6001|5730.1699|5727.3398|5727.8901
13.02.06,14:45:20|5727.8901|5727.9199|5725.6802|5726.77
13.02.06,14:50:10|5726.3901|5728.4102|5726.0098|5727.7798
13.02.06,14:55:00|5727.7798|5728.5898|5726.48|5728.0801
13.02.06,15:00:05|5728.0801|5728.3701|5726.4502|5726.4502
13.02.06,15:05:10|5726.2402|5730.46|5725.6899|5729.3398
13.02.06,15:10:00|5729.1201|5729.1299|5727.8501|5727.8501
13.02.06,15:15:20|5727.8501|5729.5698|5726.8398|5729.5698
13.02.06,15:20:00|5727.0298|5727.1802|5722.8398|5723.6299
13.02.06,15:25:00|5724.1602|5725.1401|5722.6499|5724.7002
13.02.06,15:30:05|5724.1099|5724.8599|5723.4102|5723.4102
13.02.06,15:35:15|5722.8701|5722.8701|5718.3198|5718.7202
13.02.06,15:40:00|5718.7202|5726.8701|5718.7202|5720.9199
13.02.06,15:45:15|5720.9199|5721.6401|5717.9702|5721.6401
13.02.06,15:50:10|5723.4102|5733.6699|5723.4102|5729.9502
13.02.06,15:55:00|5729.3701|5729.6401|5725.5698|5725.96
13.02.06,16:00:00|5725.96|5730.3799|5725.1401|5729.4102
13.02.06,16:05:10|5727.6699|5730.6802|5723.21|5730.6802
13.02.06,16:10:00|5731.5098|5731.5098|5727.6899|5728.3599
13.02.06,16:15:15|5728.3599|5738.0801|5728.3599|5737.4902
13.02.06,16:20:05|5742.2002|5742.2002|5735.46|5736.3999
13.02.06,16:25:00|5737.6899|5738.7798|5729.5601|5732.8101
13.02.06,16:30:15|5733.0298|5733.3101|5730.1401|5731.7998
13.02.06,16:35:15|5731.3599|5734.8301|5730.5601|5734.2598
13.02.06,16:40:00|5734.2598|5741.0601|5733.73|5736.5801
13.02.06,16:45:10|5736.5801|5736.5801|5728.9902|5730.4702
13.02.06,16:50:05|5730.1499|5736.1899|5730.1499|5732.6201
13.02.06,16:55:15|5732.54|5740.9702|5732.54|5738.3799
13.02.06,17:00:00|5739.5801|5739.5801|5734.04|5736.3101
13.02.06,17:05:00|5736.1401|5739.6499|5736.1401|5739.2798
13.02.06,17:10:10|5739.0601|5741.6299|5734.1499|5740.3599
13.02.06,17:15:05|5742.3501|5749.9102|5742.3501|5744.3501
13.02.06,17:20:00|5744.5601|5745.7598|5742.9702|5742.9702
13.02.06,17:25:15|5743.5698|5747.21|5743.4399|5745.73
13.02.06,17:30:05|5745.2798|5751.8301|5744.2402|5751.8301
14.02.06,09:01:25|5752.2002|5752.46|5752.2002|5752.46
14.02.06,09:05:20|5758.4399|5768.3701|5758.4399|5767.6499
14.02.06,09:10:00|5767.8198|5776.2002|5767.8198|5776.2002
14.02.06,09:15:05|5776.2402|5786.3999|5776.2402|5785.2798
14.02.06,09:20:10|5779.4502|5781.4302|5778.7598|5779.2598
14.02.06,09:25:10|5778.6899|5778.6899|5773.7798|5773.7798
14.02.06,09:30:05|5773.7798|5773.9502|5767.5098|5769.7998
14.02.06,09:29:59|5769.7998|5770.2598|5769.4102|5770.2598
14.02.06,09:30:00|5769.5898|5769.5898|5769.5898|5769.5898
14.02.06,09:35:19|5769.5898|5778.2402|5769.2002|5777.8701
14.02.06,09:40:10|5777.8701|5777.8701|5772.27|5774.0698
14.02.06,09:45:00|5774.0698|5774.3999|5764.6602|5765.02
14.02.06,09:50:00|5765.02|5768.5|5761.5698|5767.1802
14.02.06,09:55:10|5764.8198|5773.5098|5764.6699|5771.5
14.02.06,10:00:00|5771.1602|5771.1602|5769.79|5771.04
14.02.06,10:05:15|5771.04|5771.04|5771.04|5771.04
14.02.06,10:10:00|5771.04|5771.04|5771.04|5771.04
14.02.06,10:15:20|5771.04|5771.04|5771.04|5771.04
14.02.06,10:20:10|5771.04|5771.04|5771.04|5771.04
14.02.06,10:25:05|5771.04|5771.04|5771.04|5771.04
14.02.06,10:30:15|5771.04|5771.04|5771.04|5771.04
14.02.06,10:35:05|5771.04|5771.04|5771.04|5771.04
14.02.06,10:40:00|5771.04|5771.04|5771.04|5771.04
14.02.06,10:45:10|5771.04|5771.04|5771.04|5771.04
14.02.06,10:50:05|5771.04|5771.04|5771.04|5771.04
14.02.06,10:55:15|5771.04|5771.04|5771.04|5771.04
14.02.06,11:00:15|5771.04|5771.04|5771.04|5771.04
14.02.06,11:05:00|5771.04|5771.04|5771.04|5771.04
14.02.06,11:10:05|5771.04|5771.04|5771.04|5771.04
14.02.06,11:15:10|5771.04|5771.04|5771.04|5771.04
14.02.06,11:20:00|5771.04|5771.04|5771.04|5771.04
14.02.06,11:25:06|5771.04|5771.04|5739.29|5771.04
14.02.06,11:30:21|5739.71|5741.5601|5739.71|5741.5601
14.02.06,11:35:26|5741.5601|5741.5601|5738.9399|5740.8398
14.02.06,11:40:01|5740.8398|5745.9502|5740.8398|5745.9502
14.02.06,11:45:16|5745.9502|5747.8501|5743.6001|5746.1499
14.02.06,11:50:11|5746.1602|5746.1602|5742.8301|5742.9302
14.02.06,11:55:01|5742.9302|5743.6401|5741.8501|5741.8501
14.02.06,12:00:21|5741.8501|5744.9702|5741.8501|5744.9702
14.02.06,12:05:06|5744.9702|5745.52|5744.73|5745.3198
14.02.06,12:10:06|5745.3198|5745.4502|5743.3501|5743.3501
14.02.06,12:15:11|5743.21|5745.04|5741.1001|5741.3301
14.02.06,12:20:01|5741.6099|5742.75|5739.9102|5740.2402
14.02.06,12:25:16|5740.5898|5742.6001|5739.8101|5742.6001
14.02.06,12:30:07|5742.73|5742.73|5740.3101|5740.3101
14.02.06,12:35:07|5740.9502|5741.3799|5739.96|5740.4199
14.02.06,12:40:22|5740.4199|5742.8599|5740.4199|5742.2002
14.02.06,12:45:02|5743.4399|5746.29|5743.4399|5745.7402
14.02.06,12:50:02|5746.7002|5751.1099|5746.7002|5749.5601
14.02.06,12:55:12|5749.5898|5751.3398|5749.5898|5751.3398
14.02.06,13:00:07|5751.0498|5751.4502|5746.5298|5746.5298
14.02.06,13:05:17|5746.5298|5748.4399|5746.3901|5748.3198
14.02.06,13:10:07|5748.6201|5748.8198|5745.9702|5746.23
14.02.06,13:15:03|5746.3599|5748.75|5746.3599|5748.4102
14.02.06,13:20:12|5748.3101|5749.1299|5747.3799|5748.46
14.02.06,13:25:07|5749.0698|5749.1001|5746.71|5748.21
14.02.06,13:30:22|5748.21|5750.5498|5748.0098|5748.4902
14.02.06,13:35:07|5748.7202|5749.9399|5748.3799|5748.8398
14.02.06,13:40:07|5748.29|5748.8198|5747.9199|5748.2202
14.02.06,13:45:22|5748.2202|5749.0601|5747.9102|5748.02
14.02.06,13:50:18|5749|5750.7402|5749|5749.1699
14.02.06,13:55:03|5749.1699|5749.27|5747.6401|5749.27
14.02.06,14:00:03|5749.1899|5750.5601|5749.0898|5750.21
14.02.06,14:05:13|5750.21|5750.21|5747.46|5748.1699
14.02.06,14:10:08|5748.0601|5748.3799|5746.79|5746.79
14.02.06,14:15:03|5746.79|5746.79|5741.0298|5744.6899
14.02.06,14:20:23|5744.6899|5747.96|5742.8198|5747.23
14.02.06,14:25:08|5748.1201|5748.1201|5746.7402|5746.7402
14.02.06,14:24:31|5747.1099|5747.3799|5747.1099|5747.3799
14.02.06,14:25:01|5747.3799|5747.3799|5747.3198|5747.3198
14.02.06,14:30:22|5747.3198|5749.0098|5747.3198|5749.0098
14.02.06,14:35:07|5749.0098|5749.0098|5749.0098|5749.0098
14.02.06,14:40:22|5749.0098|5749.0098|5749.0098|5749.0098
14.02.06,14:45:17|5749.0098|5749.0098|5749.0098|5749.0098
14.02.06,14:50:07|5749.0098|5749.0098|5749.0098|5749.0098
14.02.06,14:55:02|5749.0098|5749.0098|5749.0098|5749.0098
14.02.06,15:00:17|5749.0098|5749.0098|5749.0098|5749.0098
14.02.06,15:05:12|5749.0098|5749.0098|5749.0098|5749.0098
14.02.06,15:10:02|5749.0098|5749.0098|5749.0098|5749.0098
14.02.06,15:15:22|5749.0098|5749.0098|5745.6001|5745.6001
14.02.06,15:20:07|5745.3901|5745.3901|5740.9902|5741.4302
14.02.06,15:25:07|5742.3701|5742.3701|5742.3701|5742.3701
14.02.06,15:30:02|5742.3701|5742.3701|5742.3701|5742.3701
14.02.06,15:35:17|5742.3701|5742.3701|5742.3701|5742.3701
14.02.06,15:40:07|5742.3701|5742.3701|5742.3701|5742.3701
14.02.06,15:45:07|5742.3701|5742.3701|5742.3701|5742.3701
14.02.06,15:50:17|5742.3701|5742.3701|5742.3701|5742.3701
14.02.06,15:55:17|5742.3701|5742.3701|5742.3701|5742.3701
14.02.06,16:00:07|5742.3701|5742.3701|5742.3701|5742.3701
14.02.06,16:05:02|5742.3701|5742.3701|5742.3701|5742.3701
14.02.06,16:10:02|5742.3701|5742.8599|5742.3701|5742.8599
14.02.06,16:15:03|5742.8599|5742.8599|5742.3701|5742.3701
14.02.06,16:20:13|5742.3701|5742.8599|5742.3701|5742.8599
14.02.06,16:25:23|5742.3701|5742.8599|5742.3701|5742.3701
14.02.06,16:30:08|5742.8599|5742.8599|5742.3701|5742.3701
14.02.06,16:35:09|5742.8599|5742.8599|5742.3701|5742.8599
14.02.06,16:40:04|5742.8599|5742.8599|5742.3701|5742.3701
14.02.06,16:45:19|5742.3701|5742.8599|5742.3701|5742.3701
14.02.06,16:50:09|5742.3701|5742.3701|5742.3701|5742.3701
14.02.06,16:55:09|5742.3701|5742.8599|5742.3701|5742.3701
14.02.06,17:00:14|5742.3701|5742.3701|5742.3701|5742.3701
14.02.06,17:05:04|5742.3701|5742.3701|5742.3701|5742.3701
14.02.06,17:10:04|5742.3701|5742.3701|5742.3701|5742.3701
14.02.06,17:15:24|5742.3701|5742.3701|5742.3701|5742.3701
14.02.06,17:20:14|5742.3701|5742.3701|5742.3701|5742.3701
14.02.06,17:25:14|5742.3701|5742.3701|5742.3701|5742.3701
14.02.06,17:30:09|5742.3701|5742.3701|5742.3701|5742.3701
15.02.06,09:56:55|5742.3701|5742.3701|5742.3701|5742.3701
15.02.06,10:00:20|5751.1899|5755.3999|5751.1899|5754.7402
15.02.06,10:05:10|5757.5801|5758.7998|5757.3901|5758.7998
15.02.06,10:10:00|5759.7798|5760.54|5757.4902|5757.9302
15.02.06,10:15:10|5757.9302|5757.9302|5754.8198|5754.8198
15.02.06,10:20:15|5754.8198|5754.8198|5754.8198|5754.8198
15.02.06,10:25:16|5754.8198|5754.8198|5754.8198|5754.8198
15.02.06,10:30:01|5754.8198|5754.8198|5754.8198|5754.8198
15.02.06,10:35:01|5754.8198|5754.8198|5754.8198|5754.8198
15.02.06,10:40:06|5754.8198|5770.0601|5754.8198|5754.8198
15.02.06,10:45:11|5754.8198|5769.0498|5754.8198|5769.0498
15.02.06,10:50:16|5769.0498|5774.3701|5769.0498|5773.6201
15.02.06,10:55:21|5773.6201|5773.9502|5771.6001|5771.6001
15.02.06,11:00:51|5771.6001|5771.6001|5770.0601|5771.0498
15.02.06,11:05:26|5771.0498|5771.9102|5771.0498|5771.9102
15.02.06,11:10:01|5771.9102|5771.9102|5770.2402|5771.7002
15.02.06,11:15:01|5771.7002|5772.9302|5771.7002|5772.9302
15.02.06,11:20:07|5772.9302|5772.9302|5771.4502|5771.4502
15.02.06,11:25:06|5771.4502|5772.8701|5771.4502|5771.8999
15.02.06,11:30:11|5771.8999|5771.8999|5771.6201|5771.6201
15.02.06,11:35:11|5771.6201|5771.6201|5768.8701|5768.8701
15.02.06,11:40:16|5768.8701|5770.1699|5768.8701|5770.1699
15.02.06,11:45:16|5770.1699|5770.52|5765.96|5765.96
15.02.06,11:50:21|5765.96|5766.6899|5763.75|5763.75
15.02.06,11:55:26|5763.75|5764.0898|5758.5801|5758.5801
15.02.06,12:00:02|5758.5801|5758.79|5756.8198|5758.79
15.02.06,12:05:02|5758.79|5759.5298|5758.79|5759.5298
15.02.06,12:10:07|5759.5298|5759.5298|5756.5098|5756.5098
15.02.06,12:15:07|5756.5098|5756.5098|5754.6099|5755.4302
15.02.06,12:20:12|5755.4302|5760.27|5755.4302|5760.27
15.02.06,12:25:12|5760.27|5760.27|5759.21|5759.21
15.02.06,12:30:17|5759.21|5762.7998|5759.21|5762.7998
15.02.06,12:35:17|5762.7998|5762.7998|5758.6602|5758.6602
15.02.06,12:40:12|5758.6602|5760.2598|5758.6602|5760.2598
15.02.06,12:45:27|5763.8701|5763.8701|5762.4902|5762.4902
15.02.06,12:50:02|5762.4902|5762.4902|5761.2998|5762.1899
15.02.06,12:55:02|5762.1899|5765.23|5762.1899|5765.23
15.02.06,13:00:07|5765.23|5766.1201|5765.23|5766.1201
15.02.06,13:05:07|5766.1201|5766.2798|5765.1001|5766.2798
15.02.06,13:10:12|5766.2798|5767.3501|5765.04|5767.3501
15.02.06,13:15:12|5767.3501|5767.3501|5766.0898|5766.0898
15.02.06,13:20:17|5766.0898|5766.21|5765.4399|5765.4399
15.02.06,13:25:17|5765.4399|5766.6099|5765.4399|5766.6099
15.02.06,13:30:17|5766.6099|5768.8101|5766.6099|5768.8101
15.02.06,13:35:18|5768.8101|5768.8501|5767.98|5768.8501
15.02.06,13:40:23|5768.8501|5770.0698|5768.8501|5768.9399
15.02.06,13:45:23|5768.9399|5768.9399|5767.25|5767.25
15.02.06,13:50:28|5767.25|5767.2598|5766.6499|5766.6499
15.02.06,13:55:03|5766.6499|5769.7002|5766.6499|5769.7002
15.02.06,14:00:33|5769.7002|5769.7002|5768.7598|5768.7598
15.02.06,14:05:03|5768.7598|5768.7598|5765.5801|5765.5801
15.02.06,14:10:08|5765.5801|5765.5801|5761.98|5761.98
15.02.06,14:15:08|5761.98|5761.98|5759|5759.0498
15.02.06,14:20:13|5759.0498|5760.4902|5759.0498|5760.4302
15.02.06,14:25:13|5760.4302|5760.4302|5759.2402|5759.2402
15.02.06,14:30:13|5759.2402|5760.8398|5757.79|5757.79
15.02.06,14:35:18|5757.79|5757.8301|5755.5801|5757.8301
15.02.06,14:40:08|5757.8301|5763.0898|5757.8301|5763.0898
15.02.06,14:45:18|5762.9399|5762.9399|5760.4102|5761.3301
15.02.06,14:50:13|5762.02|5762.6899|5761|5762.1602
15.02.06,14:55:03|5762.1602|5766.6201|5762.1602|5765.3398
15.02.06,15:00:18|5765.3398|5766.1299|5764.6201|5765.1099
15.02.06,15:05:08|5764.7598|5765.1602|5759.54|5761.75
15.02.06,15:10:03|5762.2402|5762.2402|5757.46|5757.46
15.02.06,15:15:13|5757.3799|5760.9199|5757.3799|5760.5498
15.02.06,15:20:08|5760.6001|5761.2002|5757.1802|5759.2002
15.02.06,15:25:03|5759.2002|5759.3398|5758.2798|5759.0801
15.02.06,15:30:23|5759.0801|5759.4199|5749.1001|5749.1001
15.02.06,15:35:08|5749.1001|5754.4399|5748.4702|5754.4199
15.02.06,15:40:03|5757.1001|5757.8501|5754.9199|5756.3599
15.02.06,15:45:23|5756.3599|5757.7202|5756.3599|5757.4102
15.02.06,15:50:13|5758.3398|5758.3398|5754.4902|5756.71
15.02.06,15:55:08|5756.6201|5764.2598|5756.6201|5763.9102
15.02.06,16:00:03|5763.0098|5764.7202|5762.5298|5763.9702
15.02.06,16:05:18|5763.9702|5763.9702|5747.98|5748.4199
15.02.06,16:10:23|5750.0801|5771.6201|5748.3599|5771.6201
15.02.06,16:15:13|5771.6201|5781.8599|5771.6201|5780.0698
15.02.06,16:20:08|5779.4902|5789.2402|5779.4902|5783.9302
15.02.06,16:25:18|5783.9302|5789.8301|5782.8701|5785.6201
15.02.06,16:30:03|5782.8999|5783.8198|5774.6802|5774.6802
15.02.06,16:35:03|5774.9399|5780.8701|5773.3101|5777.96
15.02.06,16:40:03|5780.4502|5783.3398|5773.4399|5774.2202
15.02.06,16:45:18|5774.2202|5779.5898|5770.8101|5779.5898
15.02.06,16:50:18|5776.3599|5783.2598|5776.3599|5778.2202
15.02.06,16:55:08|5778.4399|5778.52|5774.1802|5774.1802
15.02.06,17:00:03|5774.5601|5776.8501|5774.3901|5775.3799
15.02.06,17:05:03|5776.77|5778.29|5765.9399|5766.8999
15.02.06,17:10:18|5766.8999|5769.71|5766.8901|5766.8901
15.02.06,17:15:13|5766.8301|5768.4702|5759.7598|5762.1699
15.02.06,17:20:13|5762.8599|5766.73|5762.46|5766.73
15.02.06,17:25:03|5768.6899|5768.6899|5764.4902|5766
15.02.06,17:30:03|5765.73|5770.3301|5764.1499|5765.6899
16.02.06,09:01:12|5765.6899|5765.8101|5765.4702|5765.8101
16.02.06,09:05:02|5796.79|5796.79|5784.8999|5788.7402
16.02.06,09:10:17|5788.7402|5789.1001|5781.71|5788.7002
16.02.06,09:15:02|5784.5801|5784.5801|5775.9102|5779.3901
16.02.06,09:20:07|5779.3501|5780.8301|5777.7402|5778.9902
16.02.06,09:25:17|5778.9902|5782.0498|5777.1201|5779.02
16.02.06,09:30:12|5778.6602|5780.9902|5777.0801|5777.0801
16.02.06,09:35:07|5777.2002|5777.2002|5773.2002|5775.4502
16.02.06,09:40:13|5774.9702|5777.71|5772.3799|5772.73
16.02.06,09:45:13|5770.8799|5770.8799|5767.6802|5769.1201
16.02.06,09:50:13|5769.3398|5771.48|5768.9902|5769.8101
16.02.06,09:55:03|5769.8101|5771.48|5767.71|5769.52
16.02.06,10:00:08|5769.52|5769.8101|5763.3198|5764.9702
16.02.06,10:05:18|5764.6899|5767.6401|5762.6802|5766.6401
16.02.06,10:10:13|5766.1699|5767.5601|5762.6099|5762.6099
16.02.06,10:15:03|5762.6099|5763.4399|5760.3599|5762.8999
16.02.06,10:20:03|5762.5|5762.5|5757.9399|5761.1699
16.02.06,10:25:13|5761.1699|5769.9302|5761.1699|5769.9302
16.02.06,10:30:13|5770.1001|5771.3799|5766.6602|5766.6602
16.02.06,10:35:14|5766.2998|5767.1899|5764.5098|5765.7402
16.02.06,10:40:04|5765.7402|5765.7402|5764.1401|5764.4399
16.02.06,10:45:14|5765.1099|5765.1099|5761.6699|5761.6699
16.02.06,10:50:14|5762.2002|5767.6802|5761.7598|5767.6802
16.02.06,10:55:09|5767.9102|5768.7402|5764.8301|5764.8301
16.02.06,11:00:04|5764.8301|5767.1602|5764.21|5766.3501
16.02.06,11:05:09|5766.71|5768.5801|5766.6099|5768.2202
16.02.06,11:10:15|5768.0298|5771.3701|5767.1099|5767.6499
16.02.06,11:15:15|5767.02|5770.5098|5767.02|5770.5098
16.02.06,11:20:05|5770.8301|5773.77|5770.8301|5773.77
16.02.06,11:25:00|5774.0098|5774.6001|5768.4399|5770.29
16.02.06,11:24:55|5769.8101|5769.8101|5769.1401|5769.1401
16.02.06,11:25:00|5768.7598|5768.7598|5768.7598|5768.7598
16.02.06,11:30:25|5768.7598|5769.1602|5767.23|5767.3198
16.02.06,11:35:15|5767.3198|5767.6201|5766.5|5767.3198
16.02.06,11:40:05|5767.3198|5769.8701|5767.1299|5768.7202
16.02.06,11:45:15|5768.7202|5771.5|5768.7202|5770.3101
16.02.06,11:50:00|5770.3101|5770.3101|5764.0698|5764.96
16.02.06,11:55:00|5765.6401|5768.1299|5765.6401|5767.0698
16.02.06,12:00:05|5766.8198|5766.8198|5765.0298|5765.5498
16.02.06,12:05:01|5765.1001|5768.98|5765.1001|5768.98
16.02.06,12:10:21|5768.98|5768.98|5767.7598|5767.7598
16.02.06,12:15:16|5768.25|5768.9102|5767.8301|5768.4102
16.02.06,12:20:06|5768.4102|5771.27|5768.1802|5768.79
16.02.06,12:25:01|5769.0898|5769.46|5768.5801|5768.8999
16.02.06,12:30:12|5768.8999|5771.1802|5768.5698|5771.0898
16.02.06,12:35:02|5772.4102|5772.4102|5769.0498|5769.4302
16.02.06,12:40:02|5769.6401|5770.4199|5769.4199|5770.4199
16.02.06,12:45:12|5770.7998|5770.7998|5768.1099|5768.21
16.02.06,12:50:07|5768.1602|5768.54|5766.75|5768.54
16.02.06,12:55:23|5768.54|5771.9502|5768.5298|5771.4102
16.02.06,13:00:02|5771.4102|5771.4102|5770.6499|5770.6499
16.02.06,13:05:07|5770.6499|5770.6499|5768.9199|5770.1401
16.02.06,13:10:13|5770.1401|5770.1401|5769.3999|5769.6602
16.02.06,13:15:13|5769.6602|5769.7998|5769.0698|5769.7998
16.02.06,13:20:18|5769.7998|5769.7998|5769.2598|5769.27
16.02.06,13:25:18|5769.27|5769.75|5768.6401|5768.6401
16.02.06,13:30:19|5768.6401|5768.6401|5768.2798|5768.2798
16.02.06,13:35:13|5768.2798|5768.4399|5768.2798|5768.4399
16.02.06,13:40:09|5769.9399|5770.6499|5769.71|5770.6499
16.02.06,13:45:14|5771.1899|5771.6499|5770.5801|5771.1899
16.02.06,13:50:14|5771.52|5773.1699|5771.52|5772.48
16.02.06,13:55:04|5773.0801|5773.7798|5772.6699|5772.6699
16.02.06,14:00:00|5772.6699|5774.6099|5772.6699|5774.4199
16.02.06,14:05:10|5774.27|5776.4902|5774.27|5775.6201
16.02.06,14:10:00|5775.8301|5776.1001|5775.3198|5775.9199
16.02.06,14:15:20|5775.9199|5775.9199|5772.8301|5773.04
16.02.06,14:20:15|5773.8901|5775.5698|5772.75|5774.9102
16.02.06,14:25:00|5776.1802|5777.9902|5774.6802|5775.1499
16.02.06,14:30:10|5775.27|5775.6099|5770.0601|5770.0601
16.02.06,14:35:11|5771.6299|5771.7002|5769.0098|5770.9302
16.02.06,14:40:01|5770.9302|5771.3101|5769.25|5769.25
16.02.06,14:45:11|5769.8501|5772.7402|5769.2798|5771.8599
16.02.06,14:50:11|5772.04|5772.3901|5770.0898|5770.4199
16.02.06,14:55:01|5769.9702|5771.1899|5769.73|5771.1899
16.02.06,15:00:02|5771.1899|5774.75|5771.1899|5774.75
16.02.06,15:05:07|5774.8198|5776.8901|5774.8198|5776.04
16.02.06,15:10:02|5776.04|5776.04|5774.1401|5774.5
16.02.06,15:15:22|5774.6499|5775.6699|5774.1899|5774.1899
16.02.06,15:20:07|5773.4102|5774.0098|5772.73|5772.7402
16.02.06,15:25:02|5772.29|5775|5771.9399|5772.7798
16.02.06,15:30:18|5772.7798|5774.8799|5772.02|5774.2402
16.02.06,15:35:13|5774.6802|5775.7402|5773.4702|5775.0601
16.02.06,15:40:08|5775.0898|5775.5|5774.1499|5775.5
16.02.06,15:45:08|5775.1299|5778.02|5775.1299|5776
16.02.06,15:50:23|5775.8701|5777.2002|5771.6001|5771.6001
16.02.06,15:55:13|5769.25|5769.25|5765.5698|5766.1899
16.02.06,16:00:03|5766.1899|5771.4102|5766.1899|5770.1899
16.02.06,16:05:03|5769.8599|5769.8599|5766.2598|5768.1602
16.02.06,16:10:18|5768.1602|5770.0601|5766.8999|5768.8101
16.02.06,16:15:09|5768.3901|5781.7998|5768.3901|5779.96
16.02.06,16:20:04|5779.96|5780.5601|5775.6001|5776.0801
16.02.06,16:25:24|5776.0801|5776.8901|5767.4199|5768.73
16.02.06,16:30:14|5765.8701|5769.73|5765.1499|5769.4302
16.02.06,16:35:14|5771.1602|5774.2002|5766.0098|5766.0098
16.02.06,16:40:09|5766.4302|5767.77|5759.96|5764.1001
16.02.06,16:45:04|5764.1001|5766.8398|5763.77|5764.27
16.02.06,16:50:19|5764.6602|5768.9102|5764.2998|5768.9102
16.02.06,16:55:14|5768.6899|5775.1602|5768.6899|5771.77
16.02.06,17:00:04|5771.6299|5772.4399|5769.52|5769.52
16.02.06,17:05:04|5771.0601|5776.6001|5771.0601|5776.6001
16.02.06,17:10:09|5777.4502|5778.7798|5773.8301|5776.8799
16.02.06,17:15:14|5777.0801|5782.21|5777.0801|5782.21
16.02.06,17:20:09|5781.9702|5781.9702|5779.8198|5779.8198
16.02.06,17:25:05|5779.8198|5783.9199|5779.8198|5781.0601
16.02.06,17:30:04|5781.7998|5784.98|5780.98|5783.9399
17.02.06,09:01:47|5783.3701|5786.1699|5783.3701|5786.1699
17.02.06,09:05:17|5783.3198|5783.3198|5778.5698|5778.5698
17.02.06,09:10:05|5778.8999|5789.6499|5777.0898|5789.6499
17.02.06,09:15:20|5789.6499|5790.02|5781.96|5782.77
17.02.06,09:20:15|5784.46|5784.98|5782.27|5782.27
17.02.06,09:25:00|5782.27|5782.27|5775.6201|5775.6201
17.02.06,09:30:00|5774.7202|5777.79|5774.5898|5776.1499
17.02.06,09:35:15|5775.4902|5778.8999|5775.4902|5778.8999
17.02.06,09:40:10|5778.2998|5783.1401|5778.2998|5783.1401
17.02.06,09:45:00|5783.1401|5783.3198|5781.1001|5781.6699
17.02.06,09:50:20|5781.6699|5783.27|5781.5801|5781.5801
17.02.06,09:55:05|5781.5801|5781.6099|5780.54|5781.6099
17.02.06,10:00:00|5782.7998|5784.6099|5782.1401|5784.1001
17.02.06,10:05:15|5784.1001|5786.6401|5784.1001|5786.2002
17.02.06,10:10:05|5786.6699|5789.4102|5786.6699|5789.3901
17.02.06,10:15:00|5788.5498|5788.75|5786.8701|5787.8599
17.02.06,10:20:15|5788.3301|5789.5698|5787.3701|5787.9199
17.02.06,10:25:10|5788.1099|5788.5698|5785.73|5786.1001
17.02.06,10:30:00|5785.9302|5787.3398|5785.0298|5787.3398
17.02.06,10:35:00|5787.3398|5787.8198|5786.2402|5786.2402
17.02.06,10:40:05|5786.73|5787.3999|5785.4302|5785.9302
17.02.06,10:45:00|5786.0801|5786.0801|5783.8799|5783.8799
17.02.06,10:50:15|5783.8799|5787.1802|5783.8799|5785.3701
17.02.06,10:55:00|5784.5801|5788.3198|5784.5801|5788.3198
17.02.06,11:00:00|5788.5801|5791.0601|5788.5801|5791.0601
17.02.06,11:05:10|5791.77|5793.04|5791.77|5792.1299
17.02.06,11:10:16|5792.21|5792.21|5789.96|5791.1401
17.02.06,11:15:01|5791.1401|5791.1401|5786.6802|5786.9502
17.02.06,11:20:11|5786.7402|5787.3101|5785.6602|5786.9902
17.02.06,11:25:06|5787.79|5788.6602|5786.3999|5787.54
17.02.06,11:30:21|5787.54|5790.1499|5787.54|5789.2798
17.02.06,11:35:06|5790.6201|5792.5298|5790.1001|5792.5298
17.02.06,11:40:06|5796.3999|5807.77|5795.7598|5807.77
17.02.06,11:45:11|5808.4102|5808.4102|5803.73|5803.73
17.02.06,11:50:01|5803.73|5804.96|5803.3398|5804.96
17.02.06,11:55:16|5804.96|5811.21|5803.6299|5804.1001
17.02.06,12:00:01|5804.1001|5804.1001|5798.46|5803.6699
17.02.06,12:05:16|5803.4902|5803.4902|5798.02|5798.8999
17.02.06,12:10:01|5798.9502|5800.4302|5798.3599|5800.4302
17.02.06,12:15:21|5800.8198|5802.4399|5799.3701|5801.98
17.02.06,12:20:06|5801.98|5802.5498|5801.2402|5802.5498
17.02.06,12:25:10|5802.3301|5805.5498|5802.0898|5805.5498
17.02.06,12:30:25|5805.5498|5807.1499|5803.9399|5803.9399
17.02.06,12:35:15|5805.3599|5805.9102|5802.4702|5803.6201
17.02.06,12:40:20|5803.6201|5804|5802.0898|5802.3398
17.02.06,12:45:05|5801.8101|5801.8198|5800.4902|5801.04
17.02.06,12:50:05|5800.6699|5801.5298|5800.0098|5801.5
17.02.06,12:55:15|5801.5|5801.8701|5801.0298|5801.6699
17.02.06,13:00:00|5801.1499|5803.4302|5801.0898|5803.3901
17.02.06,13:05:20|5801.5298|5801.5298|5800.8101|5800.8101
17.02.06,13:10:05|5800.8101|5809.6899|5800.8101|5808.4902
17.02.06,13:15:20|5808.0898|5808.0898|5804.5498|5805.6401
17.02.06,13:20:15|5804.75|5805.1299|5802.77|5803.9302
17.02.06,13:25:00|5803.9302|5806.3901|5803.9302|5805.75
17.02.06,13:30:05|5805.7798|5806.0298|5805.1001|5805.1602
17.02.06,13:35:05|5805.1099|5806.2598|5804.8701|5805.02
17.02.06,13:40:20|5805.02|5805.4399|5803.7798|5804.9199
17.02.06,13:45:00|5805.3198|5806.3701|5804.9102|5806.2798
17.02.06,13:50:00|5805.9702|5807|5805.7202|5806.9102
17.02.06,13:55:16|5806.46|5806.7402|5805.2798|5806.4702
17.02.06,14:00:06|5806.52|5806.8599|5805.48|5805.48
17.02.06,14:05:21|5805.6299|5806.1299|5805.3101|5805.75
17.02.06,14:10:06|5806.02|5806.5|5805.2402|5806.02
17.02.06,14:15:01|5805.8901|5806.1802|5804.29|5804.73
17.02.06,14:20:16|5804.73|5806.0498|5803.8901|5805.4102
17.02.06,14:25:01|5805.9302|5806.9302|5804.9902|5805.04
17.02.06,14:30:21|5804.9302|5804.9302|5802.1001|5802.1899
17.02.06,14:35:11|5802.3301|5803.4702|5799.5|5803.3398
17.02.06,14:40:06|5801.6299|5805.3599|5801.2202|5804.0698
17.02.06,14:45:16|5804.0698|5804.8101|5803.96|5804.3101
17.02.06,14:50:01|5804.3501|5804.8101|5803.04|5804.23
17.02.06,14:55:01|5804.4102|5804.8799|5800.9702|5801.25
17.02.06,15:00:11|5801.7402|5806|5801.7402|5806
17.02.06,15:05:11|5806.3701|5807.4702|5805.0898|5806.3599
17.02.06,15:10:01|5806.4199|5807.2202|5806.0698|5806.9902
17.02.06,15:15:01|5806.7002|5809.0601|5806.0801|5807.8301
17.02.06,15:20:11|5806.54|5809.0801|5805.5898|5809.0801
17.02.06,15:25:06|5809.1099|5809.4902|5807.3701|5809.0801
17.02.06,15:30:21|5809.0801|5809.6602|5807.6099|5808.73
17.02.06,15:35:06|5808.8901|5809.2798|5802.6699|5802.6699
17.02.06,15:40:11|5802.6099|5803.8799|5802.5098|5803.0098
17.02.06,15:45:01|5802.8398|5804.6401|5801.9502|5803.8599
17.02.06,15:50:21|5803.8599|5803.8599|5797.0898|5798.73
17.02.06,15:55:07|5798.7402|5799.8398|5794.8599|5794.8599
17.02.06,16:00:02|5792.8101|5794.21|5788.0801|5792.2998
17.02.06,16:05:17|5791.6699|5794.5801|5791.1001|5794.4502
17.02.06,16:10:12|5794.0601|5794.4502|5791.25|5791.2998
17.02.06,16:15:07|5791.2998|5791.2998|5782.1401|5784.21
17.02.06,16:20:07|5784.21|5788.7798|5783.7798|5788.7798
17.02.06,16:25:07|5789.3599|5789.3599|5780.96|5780.96
17.02.06,16:30:02|5782.8901|5787.9502|5782.8901|5783.02
17.02.06,16:35:22|5782.5601|5795.4902|5782.5|5795.4902
17.02.06,16:40:07|5794.5601|5794.5601|5791.46|5791.5298
17.02.06,16:45:02|5793.8501|5793.8501|5790.3599|5791.3501
17.02.06,16:50:17|5791.3501|5792.04|5789.7002|5791.02
17.02.06,16:55:12|5793|5798.5|5793|5796.6699
17.02.06,17:00:03|5796.6499|5796.6499|5792.9199|5794.1299
17.02.06,17:05:03|5792.8999|5793.0898|5785.6699|5785.6699
17.02.06,17:10:10|5785.9702|5791.46|5785.9702|5791.46
17.02.06,17:15:00|5791.46|5796.4199|5790.6802|5795.9399
17.02.06,17:20:10|5796.6499|5804.0898|5796.6499|5798.7998
17.02.06,17:25:10|5797.6499|5798.5098|5794.0898|5794.0898
17.02.06,17:30:06|5794.1299|5795.71|5793.2998|5795.71
20.02.06,09:00:58|5795.71|5795.7998|5795.4302|5795.4302
20.02.06,09:05:13|5795.6401|5795.6401|5788.8999|5789.5801
20.02.06,09:10:13|5791.8501|5796.6099|5790.0098|5796.2798
20.02.06,09:15:23|5796.2798|5796.2798|5784.3901|5789.1201
20.02.06,09:20:08|5789.4102|5791.5098|5788.9199|5789.46
20.02.06,09:25:03|5789.5601|5791.1201|5785.5|5786.1499
20.02.06,09:30:18|5786.1499|5787.1602|5775.5601|5781.5801
20.02.06,09:35:03|5781.96|5781.96|5770.4902|5773.5298
20.02.06,09:40:23|5773.9702|5773.9702|5770.02|5771.75
20.02.06,09:45:09|5771.8701|5775.4399|5771.8701|5775.2998
20.02.06,09:50:04|5774.8101|5775.1099|5771|5771
20.02.06,09:55:14|5771|5777.7798|5770.1602|5776.9702
20.02.06,10:00:09|5776.1899|5777.2402|5775|5775
20.02.06,10:05:05|5775|5782.1699|5775|5781.5698
20.02.06,10:10:04|5781.5698|5788.04|5781.5698|5787.6299
20.02.06,10:15:04|5787.6899|5787.6899|5781.1802|5782.2998
20.02.06,10:20:14|5782.2998|5783.96|5781.98|5782.5801
20.02.06,10:25:10|5782.3198|5783.77|5782.1899|5783.1099
20.02.06,10:30:05|5783.3398|5783.3398|5781.8198|5782.9902
20.02.06,10:35:15|5782.9902|5791.1899|5782.9902|5790.0498
20.02.06,10:40:10|5791.0298|5791.1802|5789.6699|5789.7998
20.02.06,10:45:00|5789.7998|5791.3101|5789.2798|5790.2402
20.02.06,10:50:15|5790.2402|5791.23|5789.3301|5789.6099
20.02.06,10:55:05|5789.6099|5790.79|5788.8799|5788.8799
20.02.06,11:00:05|5790.04|5791.1699|5789.5498|5790.5601
20.02.06,11:05:10|5790.6201|5790.6201|5787.2598|5787.8599
20.02.06,11:10:00|5787.5898|5788.0298|5786.0498|5786.77
20.02.06,11:15:16|5786.77|5786.77|5785.4902|5786.3701
20.02.06,11:20:01|5786.3701|5786.9502|5785.2598|5786.3901
20.02.06,11:25:01|5786.7402|5787.3999|5786.4502|5786.77
20.02.06,11:30:06|5787.02|5787.9199|5786.6401|5787.3301
20.02.06,11:35:16|5787.3301|5790.6699|5787.3198|5790.6699
20.02.06,11:40:01|5790.9502|5792.3599|5790.9502|5791.6099
20.02.06,11:45:06|5791.4502|5791.79|5788.21|5790.29
20.02.06,11:50:07|5790.5098|5791.29|5789.3398|5791.29
20.02.06,11:55:12|5790.5|5790.8701|5788.75|5788.9199
20.02.06,12:00:02|5790.04|5790.04|5787.6802|5787.6802
20.02.06,12:05:03|5787.6802|5788.7598|5787.6802|5788.4302
20.02.06,12:10:03|5788.52|5788.8101|5786.52|5786.52
20.02.06,12:15:18|5786.3901|5786.3901|5784.7798|5785.4399
20.02.06,12:20:08|5785.1899|5785.3901|5784.2002|5784.2002
20.02.06,12:25:23|5784.2002|5785.04|5781.9702|5782.8501
20.02.06,12:30:13|5783.7402|5786.48|5783.7402|5786.1899
20.02.06,12:35:03|5786.1899|5786.1899|5783.96|5785.0298
20.02.06,12:40:08|5785.0298|5786.3301|5784.54|5785.8901
20.02.06,12:45:03|5785.3398|5785.73|5784.9702|5785.1201
20.02.06,12:50:18|5785.1201|5786.2202|5785.1201|5786.2202
20.02.06,12:55:03|5786.1299|5786.8501|5785.3999|5786.8501
20.02.06,13:00:03|5786.1602|5787.0298|5786.1602|5786.9399
20.02.06,13:05:09|5786.77|5786.96|5785.6001|5786.96
20.02.06,13:10:14|5786.6201|5786.6299|5785.1099|5785.27
20.02.06,13:15:19|5785.3101|5786.2798|5784.6699|5786.2798
20.02.06,13:20:04|5786.2798|5787.0098|5784.8301|5785.8999
20.02.06,13:25:24|5786.23|5786.7998|5786.0098|5786.54
20.02.06,13:30:09|5786.54|5788.8101|5786.1401|5788.4102
20.02.06,13:35:04|5787.8799|5789.4102|5787.8701|5789.4102
20.02.06,13:40:20|5789.4102|5790.4702|5785.73|5786.0698
20.02.06,13:45:10|5786.0698|5787.1299|5785.98|5787.1201
20.02.06,13:50:00|5785.8999|5787.0498|5785.8999|5787.0498
20.02.06,13:55:20|5787.0498|5788.4199|5786.6099|5786.6099
20.02.06,14:00:05|5786.6499|5787.6201|5786.6499|5787.1802
20.02.06,14:05:00|5786.9399|5787.2598|5786.1099|5786.3701
20.02.06,14:10:05|5786.7598|5786.7598|5785.8701|5786.4902
20.02.06,14:15:15|5786.1899|5786.1899|5783.0098|5783.0098
20.02.06,14:20:11|5783.3301|5785.75|5782.6499|5785.0698
20.02.06,14:25:01|5785.0698|5785.2598|5782.8901|5783.1001
20.02.06,14:30:21|5782.6401|5785.1699|5782.6401|5784.5098
20.02.06,14:35:11|5783.6499|5783.6499|5782.6401|5782.8901
20.02.06,14:40:11|5783.4502|5783.4502|5781.9302|5782.2202
20.02.06,14:45:01|5782.2202|5783.2202|5782.2202|5782.5698
20.02.06,14:50:02|5782.8701|5782.8701|5780.7002|5780.7798
20.02.06,14:55:12|5781.21|5781.7998|5780.48|5780.48
20.02.06,15:00:07|5780.46|5780.98|5778.0098|5778.0098
20.02.06,15:05:02|5778.0098|5778.79|5778.0098|5778.1299
20.02.06,15:10:22|5778.1299|5781.0298|5778.1299|5781.0298
20.02.06,15:15:18|5780.9199|5783.3701|5780.7998|5782.9302
20.02.06,15:20:17|5782.9302|5785.1401|5782.6201|5783.7598
20.02.06,15:25:02|5783.7598|5784.25|5783.3398|5784.25
20.02.06,15:30:03|5784.8999|5784.8999|5783.6401|5783.6401
20.02.06,15:35:08|5783.6802|5784.2402|5782.3501|5782.3501
20.02.06,15:40:08|5782.5698|5783.77|5782.4902|5783.0298
20.02.06,15:45:03|5783.2402|5786.9302|5782.6099|5786.5498
20.02.06,15:50:03|5786.1602|5786.8999|5785.5298|5786.7598
20.02.06,15:55:14|5785.7402|5786.3301|5784.4399|5786.3301
20.02.06,16:00:14|5786.4399|5787.5298|5783.04|5787.29
20.02.06,16:05:04|5786.75|5792.1899|5786.6099|5789.6602
20.02.06,16:10:04|5789.7402|5791.5601|5789.1899|5791.0498
20.02.06,16:15:04|5791.0498|5793.96|5789.3701|5793.96
20.02.06,16:20:14|5793.5698|5795.1099|5793.1602|5793.8799
20.02.06,16:25:14|5793.5698|5795.48|5791.8799|5794.0698
20.02.06,16:30:04|5793.8398|5794.8799|5793.5098|5793.5098
20.02.06,16:35:00|5793.8301|5794.6099|5792.9302|5794.6099
20.02.06,16:40:15|5794.5298|5796.3701|5792.5098|5793.1899
20.02.06,16:45:15|5793.6099|5795.5698|5793.5|5795.0098
20.02.06,16:50:00|5794.9702|5798.1099|5794.6201|5798.1099
20.02.06,16:55:00|5799.04|5802.3501|5796.8901|5802.3501
20.02.06,17:00:01|5802.0098|5802.0098|5798.0898|5799.1899
20.02.06,17:05:16|5799.1899|5799.1899|5796.8701|5797.2998
20.02.06,17:10:12|5797.98|5798.79|5797.98|5798.3901
20.02.06,17:15:12|5798.9102|5799.5698|5798.54|5798.8599
20.02.06,17:20:07|5798.8599|5798.8599|5796.9302|5796.9302
20.02.06,17:25:02|5796.9302|5797.1201|5795.27|5795.27
20.02.06,17:30:13|5795.27|5796.6001|5795.1899|5795.1899
21.02.06,09:00:57|5795.6899|5795.6899|5795.6299|5795.6299
21.02.06,09:05:02|5807.48|5814.7798|5803.73|5814.7798
21.02.06,09:10:17|5814.7798|5818.79|5810.0298|5818.79
21.02.06,09:15:18|5817.2598|5821.3501|5817.2598|5819.7202
21.02.06,09:20:13|5819.6899|5823.2202|5818.52|5821.02
21.02.06,09:25:08|5821.02|5824.8398|5820.0298|5820.0298
21.02.06,09:30:08|5820.0298|5822.5601|5816.8701|5822.5601
21.02.06,09:35:19|5821.8599|5827.0098|5821.8599|5826.7002
21.02.06,09:40:14|5826.5898|5827.3799|5824.4302|5824.8398
21.02.06,09:45:04|5824.8398|5824.8398|5822.25|5824.1201
21.02.06,09:50:05|5825.1099|5826.8301|5822.9502|5823.21
21.02.06,09:55:14|5822.4102|5822.8799|5820.9302|5820.9302
21.02.06,10:00:10|5821.75|5823.04|5821.75|5822.48
21.02.06,10:05:00|5822.8398|5825.8398|5822.75|5824.5698
21.02.06,10:10:00|5824.23|5828.23|5824.23|5827.7598
21.02.06,10:15:20|5827.7598|5831.5098|5827.7598|5830.9702
21.02.06,10:20:10|5830.9702|5833.0601|5830.9702|5832.7202
21.02.06,10:25:05|5834.2598|5834.8398|5829.04|5831.3301
21.02.06,10:30:00|5831.3301|5833.0601|5829.5298|5830.2002
21.02.06,10:35:20|5830.2002|5834.1201|5830.2002|5833.1899
21.02.06,10:40:05|5833.1899|5834.0298|5830.7002|5834.0298
21.02.06,10:45:05|5833.3101|5835.3999|5832.6499|5833.0498
21.02.06,10:50:00|5832.8599|5835.5698|5832.3198|5835.5698
21.02.06,10:55:25|5835.5698|5840.3901|5834.71|5839.5298
21.02.06,11:00:15|5839.4702|5841.7402|5839.2402|5841.7402
21.02.06,11:05:05|5841.7402|5843.3701|5840.1299|5840.1299
21.02.06,11:10:01|5840.3799|5850.2202|5840.3799|5848.2598
21.02.06,11:15:16|5848.2598|5849.1699|5845.6201|5846.7598
21.02.06,11:20:11|5845.96|5847|5844.48|5845.23
21.02.06,11:25:01|5845.23|5847|5845.1099|5847
21.02.06,11:30:02|5846.1299|5846.1299|5842.2598|5842.2598
21.02.06,11:35:16|5843.3799|5844.75|5842.7202|5844.6201
21.02.06,11:40:07|5844.3301|5844.3599|5841.02|5842.6001
21.02.06,11:45:22|5842.6001|5843.27|5839.9399|5843.27
21.02.06,11:50:02|5843.1899|5844.3198|5842.7402|5844.21
21.02.06,11:55:07|5843.4102|5845.1299|5838.5801|5838.6899
21.02.06,12:00:03|5838.4502|5840.2598|5838.4502|5839.3101
21.02.06,12:05:18|5839.3101|5840.5|5839.1299|5840.25
21.02.06,12:10:13|5840.6201|5843.1201|5840.4102|5843.1201
21.02.06,12:15:03|5843.1201|5843.73|5842.7998|5842.7998
21.02.06,12:20:03|5842.7998|5842.96|5840.73|5840.73
21.02.06,12:25:13|5841.0098|5841.52|5838.9502|5839.3198
21.02.06,12:30:09|5838.7598|5839.5601|5838.3701|5838.6699
21.02.06,12:35:24|5838.6699|5841.5498|5837.6401|5837.6401
21.02.06,12:40:04|5838|5839.9199|5838|5838.8799
21.02.06,12:45:04|5839.04|5839.3101|5838.4199|5838.52
21.02.06,12:44:22|5838.9302|5838.9302|5838.9302|5838.9302
21.02.06,12:45:02|5839.1602|5839.1602|5838.7998|5838.7998
21.02.06,12:50:12|5839|5839.8901|5839|5839.73
21.02.06,12:55:07|5840.0498|5840.0498|5838.1499|5838.1499
21.02.06,13:00:22|5837.6899|5839.1602|5837.5098|5838.5898
21.02.06,13:05:03|5838.5098|5839.1299|5838.4199|5838.71
21.02.06,13:10:08|5838.6201|5839.1201|5837.7798|5839.02
21.02.06,13:15:08|5839.02|5839.02|5836.5801|5836.8101
21.02.06,13:20:14|5835.8701|5839.3901|5835.8701|5838.27
21.02.06,13:25:04|5837.5098|5839.4502|5837.5098|5839.4502
21.02.06,13:30:24|5839.3301|5840.8701|5838.6099|5840.5098
21.02.06,13:35:14|5840.52|5840.79|5839.5498|5840.0801
21.02.06,13:40:09|5838.2798|5839.8398|5838.2798|5839.1602
21.02.06,13:45:04|5839.1602|5839.5698|5836.8198|5837.5801
21.02.06,13:50:19|5837.5801|5838.4399|5836.8901|5837.1899
21.02.06,13:55:10|5837.4399|5838.6602|5836.25|5836.25
21.02.06,14:00:05|5836.48|5837.9102|5835.3398|5837.0098
21.02.06,14:05:15|5837.0098|5837.4199|5836.02|5836.02
21.02.06,14:10:15|5836.02|5837.9502|5836.02|5837.2002
21.02.06,14:15:06|5836.5898|5836.5898|5832.8501|5834.75
21.02.06,14:20:01|5834.0698|5834.7402|5831.3701|5831.77
21.02.06,14:25:01|5831.9702|5832.0898|5830.1602|5830.75
21.02.06,14:30:11|5831.3301|5834.8799|5831.3301|5834.1602
21.02.06,14:35:11|5833.1001|5833.9702|5831.6001|5831.79
21.02.06,14:40:01|5831.79|5832.1001|5830.5298|5830.8398
21.02.06,14:45:02|5831.1099|5835.3101|5830.6499|5834.6001
21.02.06,14:50:12|5834.5298|5835.9502|5833.6401|5834.6401
21.02.06,14:55:07|5834.6499|5836.6201|5834.6499|5836.1001
21.02.06,15:00:02|5837.21|5837.3999|5835.6602|5835.7002
21.02.06,15:05:22|5835.7002|5836.6099|5834.4702|5836.6099
21.02.06,15:10:22|5835.75|5835.75|5832.2402|5833.0098
21.02.06,15:15:12|5832|5834.1899|5831.1001|5833.52
21.02.06,15:20:02|5833.2798|5834.27|5831.5|5834.27
21.02.06,15:25:03|5834.1699|5834.1699|5832.46|5832.46
21.02.06,15:30:23|5832.46|5834.6602|5831.5898|5834.6602
21.02.06,15:35:18|5835.75|5839.3101|5834.2202|5836.4199
21.02.06,15:40:08|5836.4199|5836.4199|5833.8599|5833.8599
21.02.06,15:45:04|5835.1099|5842.77|5835.1099|5841.0801
21.02.06,15:50:19|5841.0801|5842.1499|5835.4902|5835.9199
21.02.06,15:55:19|5835.4902|5836.8701|5829.8301|5830.3501
21.02.06,16:00:04|5830.3501|5833.48|5828.2002|5828.2002
21.02.06,16:05:09|5828.2002|5832.7998|5827.21|5830.2598
21.02.06,16:10:24|5830.2598|5830.2598|5823.6602|5824.4302
21.02.06,16:15:02|5824.3701|5826.7998|5811.2002|5812.2202
21.02.06,16:20:22|5812.2202|5812.2202|5800.2598|5802.9302
21.02.06,16:25:02|5803.46|5805.2402|5799.48|5799.48
21.02.06,16:30:07|5800.27|5800.6401|5791.6201|5796.7002
21.02.06,16:35:07|5796.2798|5796.29|5793.71|5793.71
21.02.06,16:40:13|5793.71|5794.7202|5781.3301|5781.3301
21.02.06,16:45:03|5785.73|5796.1299|5785.73|5795.7598
21.02.06,16:50:08|5796.3599|5796.3599|5792.8398|5793.46
21.02.06,16:55:08|5790.7402|5798.73|5790.7402|5795.9902
21.02.06,17:00:03|5795.9902|5796.7798|5789.1401|5789.1401
21.02.06,17:05:18|5789.1401|5789.1401|5785.27|5785.6299
21.02.06,17:10:13|5786.6099|5795.3999|5786.4302|5795.27
21.02.06,17:15:13|5793.9902|5797.8101|5793.9902|5796.1099
21.02.06,17:20:08|5795.8599|5803.5498|5795.8599|5803.5498
21.02.06,17:25:04|5803.5498|5803.6602|5796.0498|5797.5
21.02.06,17:30:19|5797.5|5801.5498|5797.5|5801.0698
22.02.06,09:00:37|5800.5898|5801.5|5800.5898|5801.5
22.02.06,09:05:02|5791.8301|5795.7002|5790.8799|5791.4102
22.02.06,09:10:17|5790.7598|5801.1299|5790.7598|5800.77
22.02.06,09:15:07|5802.25|5802.25|5790.02|5790.02
22.02.06,09:20:03|5789.5698|5792.3799|5788.8599|5791.6401
22.02.06,09:25:18|5791.6401|5792.52|5786.46|5787.4399
22.02.06,09:30:03|5787.2202|5791.98|5787.2202|5791.2998
22.02.06,09:35:03|5790.54|5798|5788.7202|5798
22.02.06,09:40:24|5798|5798.9102|5797.1899|5798.4399
22.02.06,09:45:09|5798.4399|5798.4399|5790.5|5791.2598
22.02.06,09:50:09|5790.6499|5794.6201|5790.6499|5792.0898
22.02.06,09:55:24|5792.0898|5792.8301|5789.5498|5791.46
22.02.06,10:00:19|5793.5698|5795.2998|5793.4502|5794.29
22.02.06,10:05:09|5794.4399|5803.29|5794.4399|5803.29
22.02.06,10:10:05|5803.6499|5804.5801|5801.2202|5802.0698
22.02.06,10:15:14|5802.0698|5802.0698|5800.1602|5801.4902
22.02.06,10:20:14|5801.7998|5803.9399|5801.5801|5802.5898
22.02.06,10:25:00|5802.96|5803.0801|5800.8301|5803.0801
22.02.06,10:30:00|5803.5298|5805.3198|5801.0498|5801.0498
22.02.06,10:35:10|5801.0498|5802.4502|5798.25|5798.25
22.02.06,10:40:10|5798.7998|5799.1699|5797.0801|5799.1699
22.02.06,10:45:00|5799.1699|5799.4502|5796.3999|5796.3999
22.02.06,10:50:21|5796.3999|5797.1299|5795.5098|5796.98
22.02.06,10:55:06|5797.5601|5799.1401|5797.3501|5797.3501
22.02.06,11:00:01|5796.8398|5797.4199|5796.5898|5796.5898
22.02.06,11:05:01|5797.04|5797.3999|5794.02|5794.75
22.02.06,11:10:21|5794.75|5797.1001|5794.6299|5797.0601
22.02.06,11:15:11|5797.1099|5799.0698|5796.1099|5797.6802
22.02.06,11:20:07|5797.6802|5797.9902|5797.04|5797.7598
22.02.06,11:25:27|5797.7598|5800.1602|5797.7598|5799.25
22.02.06,11:30:07|5799.25|5800.3301|5798.8599|5799.3301
22.02.06,11:35:08|5799.7798|5800|5798.1802|5798.1802
22.02.06,11:40:17|5798.1802|5798.48|5795.48|5795.8999
22.02.06,11:45:03|5794.5601|5795.77|5791.1899|5791.6899
22.02.06,11:50:03|5791.1499|5791.1499|5785.1201|5785.1201
22.02.06,11:55:03|5785.6899|5786.9702|5783.75|5786.9702
22.02.06,12:00:13|5786.9702|5786.9702|5785.5298|5786.4399
22.02.06,12:05:08|5786.0601|5786.1602|5783.6001|5785.7998
22.02.06,12:10:03|5785.3398|5785.46|5783.9102|5785.1401
22.02.06,12:15:13|5787.02|5787.5601|5785.27|5787.5601
22.02.06,12:20:03|5787.8101|5792.9902|5787.6401|5790.5698
22.02.06,12:25:04|5790.6802|5791.0601|5789.1401|5789.5098
22.02.06,12:30:19|5789.5098|5790.77|5788.3101|5789.3701
22.02.06,12:35:09|5789.3701|5789.8901|5789.02|5789.02
22.02.06,12:40:19|5789.1802|5791.3599|5789.1802|5790.4399
22.02.06,12:45:14|5790.9399|5792.8999|5789.9302|5790.1602
22.02.06,12:50:04|5790.1602|5791.1602|5790|5790.46
22.02.06,12:55:09|5790.46|5791.54|5790.0098|5790.0098
22.02.06,13:00:09|5791.1499|5792.7798|5790.9302|5791.1099
22.02.06,13:05:24|5791.1099|5791.5898|5789.9102|5791.0298
22.02.06,13:10:14|5791.1201|5793.6602|5791.1201|5793.6602
22.02.06,13:15:04|5793.6602|5794.27|5792.7998|5794.1401
22.02.06,13:20:10|5794.1401|5796.73|5793.71|5796.6401
22.02.06,13:25:05|5796.5098|5797.7202|5796.5098|5797.29
22.02.06,13:30:00|5797.3301|5797.46|5796.5601|5797.46
22.02.06,13:35:15|5797.46|5797.73|5796.8999|5797.6299
22.02.06,13:40:13|5798.0698|5798.75|5797.6699|5798.2202
22.02.06,13:45:14|5798.3901|5798.3901|5797.52|5797.52
22.02.06,13:50:04|5798.29|5799.1602|5797.96|5799.04
22.02.06,13:55:24|5799.3198|5800.0898|5798.7402|5800.0898
22.02.06,14:00:09|5801.1099|5806.27|5801.1099|5805.6099
22.02.06,14:05:04|5805.6201|5806.8198|5805.6201|5806.8101
22.02.06,14:10:24|5806.9502|5807.6802|5805.6802|5805.6802
22.02.06,14:15:15|5803.0098|5804.1802|5802.6602|5803.2798
22.02.06,14:20:00|5803.2402|5804.2402|5802.54|5802.7798
22.02.06,14:25:10|5802.2402|5802.2998|5800.6201|5800.79
22.02.06,14:30:01|5801.2002|5801.27|5798.9302|5798.9302
22.02.06,14:35:16|5798.7202|5805.3999|5797.6201|5801.2202
22.02.06,14:40:06|5801.73|5807.2998|5801.73|5805.7998
22.02.06,14:45:01|5806.9399|5806.9399|5803.6001|5805.7402
22.02.06,14:50:17|5805.7402|5814.8901|5805.3501|5814.8901
22.02.06,14:55:02|5813.5898|5816.46|5813.5898|5815.98
22.02.06,15:00:22|5815.3901|5817.0098|5814.2598|5817.0098
22.02.06,15:05:07|5816.3501|5816.6602|5815.02|5815.6899
22.02.06,15:10:08|5814.23|5814.4502|5812.71|5812.96
22.02.06,15:15:08|5812.75|5812.75|5810.52|5811.1802
22.02.06,15:20:13|5811.1099|5811.8501|5809.7402|5810.3799
22.02.06,15:25:03|5810.8999|5816.5601|5810.71|5816.5601
22.02.06,15:30:23|5816.5601|5817.1602|5814.5|5815.27
22.02.06,15:35:13|5815.2402|5815.2402|5811.6201|5812.8901
22.02.06,15:40:08|5815.29|5817.6401|5812.5698|5817.6401
22.02.06,15:45:23|5817.6401|5823.21|5817.6401|5819.7798
22.02.06,15:50:08|5822.96|5824.0098|5821.4302|5821.4302
22.02.06,15:55:08|5822.4702|5822.4702|5814.6099|5815.4399
22.02.06,16:00:14|5815.5601|5815.5601|5811.5098|5814.6602
22.02.06,16:05:19|5814.8599|5816.29|5809.8799|5813.4902
22.02.06,16:10:04|5818.9399|5829.3101|5818.9399|5829.1899
22.02.06,16:15:09|5828.3799|5832.1099|5826.1099|5831.8301
22.02.06,16:20:09|5833.3799|5837.77|5833.3799|5835.02
22.02.06,16:25:14|5838.21|5843.5898|5838.21|5842.1899
22.02.06,16:30:14|5842.1401|5843.1401|5840.1401|5840.9399
22.02.06,16:35:05|5840.9399|5844.5098|5838.3101|5838.3101
22.02.06,16:40:00|5837.5698|5840.2402|5837.5698|5838.3999
22.02.06,16:45:00|5839.1401|5840.8198|5837.3101|5838.8799
22.02.06,16:50:00|5839.4102|5842.9502|5837.9399|5840.3101
22.02.06,16:55:00|5840.1401|5848.0498|5839.4902|5848.0498
22.02.06,17:00:20|5848|5850.0601|5847.3599|5849.9302
22.02.06,17:05:15|5849.8599|5854.9199|5849.6001|5852.6699
22.02.06,17:10:05|5852.6699|5853.4502|5846.9702|5846.9702
22.02.06,17:09:59|5846.7798|5847.23|5846.7798|5847.23
22.02.06,17:10:14|5845.9302|5845.9302|5845.9302|5845.9302
22.02.06,17:15:04|5845.9302|5851.9502|5845.9302|5849.27
22.02.06,17:20:05|5849.0601|5851.4902|5849.0601|5849.79
22.02.06,17:25:05|5849.3101|5858.54|5849.3101|5858.54
22.02.06,17:30:20|5858.54|5858.54|5855.54|5856.54
23.02.06,09:01:02|5856.54|5856.73|5856.54|5856.73
23.02.06,09:05:02|5868.1201|5876.8799|5863|5866.4102
23.02.06,09:10:12|5866.4102|5866.5601|5862.5601|5863.8501
23.02.06,09:15:07|5864.0801|5867.8901|5861.77|5867.8901
23.02.06,09:20:02|5865.8301|5870.4399|5865.8301|5870.04
23.02.06,09:25:12|5870.04|5875.4902|5868.8701|5874.8101
23.02.06,09:30:07|5874.8501|5875.1299|5871.5498|5873.0298
23.02.06,09:35:22|5873.0298|5878.4399|5873.0298|5876.6602
23.02.06,09:40:02|5877.0298|5877.8198|5874.8599|5874.8599
23.02.06,09:45:02|5874.5898|5876.4502|5874.25|5874.9902
23.02.06,09:50:06|5875.25|5875.25|5867.73|5868.5698
23.02.06,09:55:21|5868.5698|5870.1899|5866.7998|5869.9102
23.02.06,10:00:16|5869.5498|5872.8999|5869.2002|5872.8999
23.02.06,10:05:07|5872.8999|5875.52|5872.4302|5873.21
23.02.06,10:10:07|5876.2402|5883.7598|5876.2402|5883.1499
23.02.06,10:15:12|5882.79|5883.2402|5879.8501|5882.4102
23.02.06,10:20:07|5883|5883|5878.7002|5880.2402
23.02.06,10:25:17|5880.2402|5882.02|5879.77|5882.02
23.02.06,10:30:02|5881.75|5881.75|5879.29|5879.4902
23.02.06,10:35:07|5878.7798|5878.8101|5877.0698|5878.8101
23.02.06,10:40:22|5878.8101|5880.04|5874.7002|5874.73
23.02.06,10:45:02|5874.4199|5875.5098|5873.3701|5873.3701
23.02.06,10:50:02|5873.3999|5873.3999|5869.8901|5870.1201
23.02.06,10:55:03|5869.6699|5870.2002|5863.71|5864.2002
23.02.06,11:00:13|5865.1602|5866.7798|5864.0298|5864.0298
23.02.06,11:05:03|5864.73|5864.73|5855.0601|5859.46
23.02.06,11:10:03|5859.4902|5865.5498|5859.4902|5861.3999
23.02.06,11:15:14|5861.3999|5863.1602|5860.27|5860.75
23.02.06,11:20:14|5860.77|5863.3999|5860.1602|5861.1499
23.02.06,11:25:04|5860.9399|5861.6899|5860.3501|5861.0801
23.02.06,11:30:24|5861.0801|5861.0801|5858.4399|5858.7002
23.02.06,11:35:14|5858.52|5859.5601|5855|5855
23.02.06,11:40:04|5855.7002|5857.46|5854.8701|5855.73
23.02.06,11:45:09|5853.6499|5856.0498|5852.8501|5852.8501
23.02.06,11:50:05|5852.8501|5855.77|5852.1001|5854.1499
23.02.06,11:55:15|5853.8101|5856.9502|5853.1401|5856.75
23.02.06,12:00:10|5857.1099|5858.0601|5855.96|5855.96
23.02.06,12:05:00|5855.96|5857.48|5855.6401|5856.1899
23.02.06,12:10:15|5857.48|5860.71|5856.9702|5860.71
23.02.06,12:15:10|5861.1802|5861.23|5858.3198|5858.3198
23.02.06,12:20:00|5858.3198|5859.4302|5857|5857.79
23.02.06,12:25:15|5857.79|5858.96|5857.3198|5858.4102
23.02.06,12:30:01|5858.4102|5862.8398|5858.4102|5862.8101
23.02.06,12:35:16|5862.3999|5863.21|5861.7798|5862.9302
23.02.06,12:40:01|5863.27|5863.27|5861.3799|5862
23.02.06,12:45:02|5861.2798|5861.2798|5859.6602|5859.6899
23.02.06,12:50:07|5859.75|5859.98|5858.7202|5859.5
23.02.06,12:55:02|5859.3599|5859.46|5856.6602|5856.6602
23.02.06,13:00:17|5856.6602|5858.21|5856.3701|5857.8501
23.02.06,13:05:02|5857|5857|5854.2598|5854.2598
23.02.06,13:10:02|5854.52|5858.7402|5854.1299|5858.4302
23.02.06,13:15:12|5858.4902|5860.9702|5858.4902|5860.8398
23.02.06,13:20:07|5860.8901|5860.8999|5860.3599|5860.5801
23.02.06,13:25:02|5860.6299|5861.0601|5860.4302|5860.6802
23.02.06,13:30:07|5860.6802|5860.6802|5858.3901|5858.3901
23.02.06,13:35:08|5858.3901|5858.98|5858.0898|5858.8398
23.02.06,13:40:13|5858.1299|5860.3701|5858.1299|5860.3701
23.02.06,13:45:18|5860.3301|5861.98|5859.0298|5861.8599
23.02.06,13:50:03|5862.0601|5862.0601|5859.2998|5859.6602
23.02.06,13:55:23|5859.21|5859.21|5857.2202|5857.2202
23.02.06,14:00:14|5857.2598|5858.6602|5856.8999|5858.0801
23.02.06,14:05:09|5857.73|5859.5601|5857.1602|5858.4702
23.02.06,14:10:04|5858.4199|5862.1602|5858.4199|5862.0601
23.02.06,14:15:19|5862.0601|5862.8398|5861.27|5862.75
23.02.06,14:20:04|5862.3999|5863.4102|5862.3398|5863.4102
23.02.06,14:25:21|5863.3198|5863.46|5860.73|5860.73
23.02.06,14:30:13|5861.2998|5861.2998|5859.5601|5859.8901
23.02.06,14:35:08|5860.8398|5861.8901|5858.5898|5858.8301
23.02.06,14:40:18|5858.8301|5860.2798|5857.8599|5858.8599
23.02.06,14:45:05|5854.6001|5854.6001|5846.8398|5848.5601
23.02.06,14:50:00|5848.5601|5848.9902|5841.5601|5843.3101
23.02.06,14:55:20|5843.3101|5847.5498|5842.9502|5847.5498
23.02.06,15:00:06|5847.5498|5847.5498|5844.3101|5844.3101
23.02.06,15:05:01|5843.8301|5848.7402|5843.7798|5847.9902
23.02.06,15:10:16|5847.9902|5852.5|5847.9902|5852.5
23.02.06,15:15:16|5852.25|5854.1001|5851.6699|5852.9199
23.02.06,15:20:06|5852.9199|5853.2598|5850.3799|5850.3799
23.02.06,15:25:02|5849.46|5852.46|5848.6802|5851.2002
23.02.06,15:30:12|5851.2002|5851.23|5846.8701|5848.71
23.02.06,15:35:13|5847.9102|5848.0298|5845.2598|5846.4302
23.02.06,15:40:03|5845.5|5846.25|5843.9399|5846.25
23.02.06,15:45:03|5847.8999|5847.8999|5834.1001|5834.1001
23.02.06,15:50:19|5830.2598|5830.2598|5826.54|5828.6899
23.02.06,15:55:14|5829.2598|5832.6802|5828.1499|5830.4102
23.02.06,16:00:04|5830.4102|5833.25|5830.4102|5832.3701
23.02.06,16:05:00|5832.02|5832.02|5820.6499|5825.1001
23.02.06,16:10:14|5826.1802|5835.54|5826.1802|5834.9399
23.02.06,16:15:15|5833.8301|5838.7598|5833.8301|5837.8999
23.02.06,16:20:05|5837.8999|5837.8999|5834.46|5834.8701
23.02.06,16:25:00|5835.3301|5838.9302|5834.77|5834.98
23.02.06,16:30:10|5834.98|5842.9902|5834.98|5842.79
23.02.06,16:35:10|5843.2202|5848.8701|5843.2202|5846.6001
23.02.06,16:40:00|5846.75|5858.6699|5846.3398|5857.9199
23.02.06,16:45:05|5857.9199|5857.9199|5850.96|5852.5298
23.02.06,16:50:11|5851.6401|5858.4102|5849.9399|5854.5898
23.02.06,16:55:01|5855.3999|5857.8101|5853.98|5854.21
23.02.06,17:00:16|5854.1899|5856.3799|5852.6499|5852.75
23.02.06,17:05:06|5855.2402|5856.3301|5852.9302|5852.9302
23.02.06,17:10:01|5852.1499|5855.3101|5850.6201|5854.1602
23.02.06,17:15:02|5853.6201|5858.0898|5852.6499|5858.0898
23.02.06,17:20:12|5858.0898|5861.3501|5854.6201|5856.2002
23.02.06,17:25:12|5856.8101|5857.1201|5853.0898|5853.0898
23.02.06,17:30:02|5853.0898|5861.8901|5852.8398|5860.6499
24.02.06,09:01:26|5860.6499|5862.1802|5860.6499|5861.2002
24.02.06,09:05:21|5865.27|5865.5498|5860.77|5863.1602
24.02.06,09:10:21|5863.8398|5868.7998|5863.21|5863.21
24.02.06,09:15:11|5863.1299|5868.2998|5863.1299|5866.5498
24.02.06,09:20:06|5866.23|5872.0801|5866.23|5868.4199
24.02.06,09:25:06|5866.8198|5868.4199|5864.8799|5867.7002
24.02.06,09:30:17|5867.7002|5867.7402|5866.3501|5867.5898
24.02.06,09:35:22|5866.8999|5868.7402|5864.8198|5865.5
24.02.06,09:40:12|5865.5|5866.2998|5853.96|5854.2998
24.02.06,09:45:02|5853.7002|5857.1001|5853.7002|5856.8799
24.02.06,09:50:17|5856.8799|5857.4502|5850.4502|5853.0801
24.02.06,09:55:12|5852.6499|5853.1802|5850.5|5850.5
24.02.06,10:00:02|5850.5|5851.0498|5847.8599|5851.0498
24.02.06,10:05:22|5851.0498|5854.5801|5850.8701|5854.5801
24.02.06,10:10:08|5854.5801|5857.7798|5854.5801|5857.7798
24.02.06,10:15:22|5857.5601|5860.6499|5856.6802|5858.9199
24.02.06,10:20:02|5859.77|5860.2202|5858.1001|5859.8301
24.02.06,10:25:02|5860.9102|5863.6201|5860.1299|5861.3198
24.02.06,10:30:12|5861.4199|5871.02|5861.4199|5870.4399
24.02.06,10:35:02|5870.4399|5871.2202|5865.9199|5865.9199
24.02.06,10:40:07|5865.9199|5865.9199|5862.9302|5864.0698
24.02.06,10:45:02|5864.1201|5865.7598|5862.1201|5865.7598
24.02.06,10:50:12|5865.6602|5868.0601|5865.6602|5868.0601
24.02.06,10:55:02|5868.3799|5869.6001|5867.96|5868.54
24.02.06,11:00:17|5868.54|5868.54|5860.9199|5863
24.02.06,11:05:03|5863.46|5864.3599|5862.3301|5862.3301
24.02.06,11:10:13|5863.2998|5867.1899|5863.2998|5867.0698
24.02.06,11:15:08|5867.3198|5868.6602|5863.75|5864.4902
24.02.06,11:20:18|5863.9702|5864.4199|5862.9102|5863.6699
24.02.06,11:25:13|5863.6299|5863.8901|5862.1401|5863.1299
24.02.06,11:30:03|5863.1299|5864.2798|5863.04|5863.6001
24.02.06,11:35:13|5863.6001|5864.0801|5862.8599|5863.2798
24.02.06,11:40:04|5863.5698|5863.96|5862.4399|5862.4399
24.02.06,11:45:19|5862.4399|5866.8599|5862.1201|5866.8599
24.02.06,11:50:09|5866.3999|5872.4502|5866.3999|5872.2002
24.02.06,11:55:24|5872.2002|5872.2002|5867.96|5867.96
24.02.06,12:00:09|5867.3799|5871.3301|5866.6802|5870.3101
24.02.06,12:05:10|5871.6602|5872.6299|5868.5098|5868.5898
24.02.06,12:10:00|5868.5898|5868.5898|5867.5098|5867.8501
24.02.06,12:15:15|5867.8501|5867.8999|5864.1001|5865.77
24.02.06,12:20:05|5865.77|5868.29|5865.77|5867.5801
24.02.06,12:25:05|5867.5801|5867.96|5866.0801|5867.0601
24.02.06,12:30:06|5867.4302|5869.4399|5866.71|5869.4399
24.02.06,12:35:16|5868.3901|5869.7998|5868.0298|5869.23
24.02.06,12:40:01|5869.48|5869.5498|5868.4102|5868.8301
24.02.06,12:45:01|5868.8799|5871.3501|5868.8101|5869.6099
24.02.06,12:50:02|5869.6099|5870.6401|5869.27|5870.6401
24.02.06,12:55:06|5871.0498|5871.0498|5868.8799|5868.8799
24.02.06,13:00:01|5868.4902|5870.1099|5868.4902|5869.48
24.02.06,13:05:11|5869.48|5869.48|5866.3501|5867.4502
24.02.06,13:10:01|5869.0898|5869.0898|5862.71|5862.71
24.02.06,13:15:22|5863.1401|5863.9702|5862.4902|5863.9702
24.02.06,13:20:12|5864.29|5865.1201|5864.2798|5864.5601
24.02.06,13:25:02|5864.8701|5866.1699|5864.8701|5865.75
24.02.06,13:30:12|5865.75|5866.1001|5863.1802|5864.6401
24.02.06,13:35:02|5864.5801|5865.6802|5864.5801|5865.5801
24.02.06,13:40:17|5864.8901|5866.3999|5864.8901|5865.48
24.02.06,13:45:07|5865.48|5865.75|5864.21|5864.21
24.02.06,13:50:02|5864.2998|5864.2998|5860.73|5860.73
24.02.06,13:55:12|5860.6001|5861.5098|5855.5698|5856.7202
24.02.06,14:00:07|5856.4102|5859.8799|5856.4102|5858.6201
24.02.06,14:05:22|5858.6201|5859.4102|5858.3599|5858.75
24.02.06,14:10:17|5858.5801|5858.6802|5857.5698|5857.7402
24.02.06,14:15:07|5857.7402|5857.7402|5843.3599|5843.5498
24.02.06,14:20:02|5843.96|5851.52|5843.96|5851.1099
24.02.06,14:25:17|5851.1099|5853.0898|5848.3901|5848.3901
24.02.06,14:30:12|5849.52|5851.46|5848.7998|5851.3599
24.02.06,14:35:02|5851.3599|5853.2402|5845.7798|5849.52
24.02.06,14:40:23|5849.52|5861.7002|5849.52|5858.1001
24.02.06,14:45:08|5859.02|5863.2202|5859.02|5859.6001
24.02.06,14:50:03|5859.4399|5860.79|5859.1699|5859.4399
24.02.06,14:55:18|5859.4399|5860.1499|5854.02|5857.2798
24.02.06,15:00:13|5857.2202|5860.8301|5855.9302|5860.21
24.02.06,15:05:03|5859.6099|5859.6099|5853.0801|5854.1802
24.02.06,15:10:23|5854.1802|5855.1299|5853.0098|5855.0898
24.02.06,15:15:14|5852.1602|5852.3101|5850.6099|5850.8901
24.02.06,15:20:09|5851.98|5854.48|5851.98|5854.46
24.02.06,15:25:19|5854.8701|5855.8198|5852.7202|5853.3901
24.02.06,15:30:03|5853.3101|5854.7598|5852.6001|5852.6001
24.02.06,15:35:03|5853.4302|5857.4399|5851.3101|5851.3101
24.02.06,15:40:19|5851.23|5852.5498|5847.1401|5850.6899
24.02.06,15:45:14|5852.4502|5862.3198|5851.4102|5862.3198
24.02.06,15:50:04|5862.3198|5864.6499|5857.8101|5858.8799
24.02.06,15:55:04|5858.8799|5861.8501|5853.6602|5861.8501
24.02.06,16:00:14|5859.3301|5860.1899|5854.3101|5854.3999
24.02.06,16:05:09|5855.0298|5863.3701|5855.0298|5863.3701
24.02.06,16:10:00|5863.3701|5864.3101|5861.1699|5864.0498
24.02.06,16:15:00|5864.0498|5869.5698|5864.0498|5865.9902
24.02.06,16:20:00|5865.8799|5865.8799|5861.3501|5861.3501
24.02.06,16:25:00|5860.9199|5861.29|5856.8101|5859.1899
24.02.06,16:30:15|5859.1899|5861.0601|5857.9902|5859.4702
24.02.06,16:35:10|5859.4302|5862.0298|5857.79|5858.3501
24.02.06,16:40:00|5859.5898|5859.5898|5854.8901|5854.8901
24.02.06,16:45:05|5854.8901|5856.3599|5851.6699|5855.4199
24.02.06,16:50:10|5856.4199|5856.4199|5850.1299|5854.6099
24.02.06,16:55:05|5854.5801|5854.8501|5851.8301|5854.8301
24.02.06,17:00:00|5854.8301|5857.6802|5854.1802|5857.6802
24.02.06,17:05:20|5857.6802|5861.1899|5857.6802|5860.1001
24.02.06,17:10:05|5862.4902|5862.9902|5860.6099|5860.6099
24.02.06,17:15:00|5860.1499|5864.7402|5860.1499|5861.48
24.02.06,17:20:15|5861.48|5861.48|5857.9399|5860.1899
24.02.06,17:25:15|5859.5|5860.8501|5859.3301|5859.8198
24.02.06,17:30:05|5859.96|5865.8799|5859.96|5864.71
27.02.06,09:00:40|5863.8599|5863.9199|5863.8599|5863.9199
27.02.06,09:05:00|5889.2998|5889.2998|5875.8599|5875.8599
27.02.06,09:10:00|5875.4302|5880.4702|5875.4302|5879.8799
27.02.06,09:15:10|5879.8799|5880.71|5875.7598|5877.2798
27.02.06,09:20:10|5877.4399|5879.4502|5874.71|5876.96
27.02.06,09:25:01|5876.3701|5878.7202|5874.8301|5878.0601
27.02.06,09:30:16|5878.0601|5879.3398|5876.1899|5879.3198
27.02.06,09:35:12|5879.4302|5881.2202|5878.6001|5880.6802
27.02.06,09:40:02|5881.2402|5882.4502|5881.2402|5881.6602
27.02.06,09:45:17|5881.6602|5881.6602|5877.4302|5879.2402
27.02.06,09:50:18|5879.1499|5883.7202|5879.1499|5883.3599
27.02.06,09:55:03|5883.3599|5883.3599|5882.02|5882.96
27.02.06,10:00:03|5883.48|5884.1201|5882.5298|5883.7998
27.02.06,10:05:03|5883.8301|5890.6001|5883.8301|5890.6001
27.02.06,10:10:18|5890.6001|5891.54|5889.6602|5890.1802
27.02.06,10:15:13|5889.71|5889.79|5888.2598|5888.8701
27.02.06,10:20:08|5888.8701|5893.21|5888.8701|5891.1499
27.02.06,10:25:09|5891.1499|5893.0801|5890.1001|5890.1001
27.02.06,10:30:19|5889.6099|5890.2598|5888.3701|5889.48
27.02.06,10:35:04|5889.27|5890.8999|5889.27|5890.7798
27.02.06,10:40:04|5891.3301|5892.52|5889.1099|5889.1099
27.02.06,10:45:14|5889.75|5890.23|5888.3799|5890.23
27.02.06,10:50:09|5890.8398|5890.8398|5889.54|5889.9502
27.02.06,10:55:09|5889.77|5889.77|5886.8701|5886.8701
27.02.06,11:00:04|5886.8701|5886.8701|5883.3101|5883.3101
27.02.06,11:05:09|5883.3101|5884.5098|5883.3101|5883.4502
27.02.06,11:10:09|5883.6602|5887.9102|5882.52|5887.9102
27.02.06,11:15:04|5887.3799|5887.8701|5886.9199|5887.4399
27.02.06,11:20:00|5887.4399|5887.4399|5885.9302|5885.9302
27.02.06,11:25:19|5885.9302|5886.1899|5884.8501|5885.4199
27.02.06,11:30:05|5885.4199|5886.1099|5884.6699|5886.1099
27.02.06,11:35:05|5886.1899|5886.3198|5885.1499|5885.9702
27.02.06,11:40:00|5885.9702|5886.2798|5885.0298|5885.1001
27.02.06,11:45:00|5885.1001|5885.25|5883.9399|5885.1602
27.02.06,11:50:05|5885.2598|5885.3901|5884.48|5884.8599
27.02.06,11:55:10|5884.48|5887.2402|5884.3398|5886.96
27.02.06,12:00:05|5887.3198|5888.0801|5885.0298|5885.5698
27.02.06,12:05:20|5885.5698|5885.5698|5881.9902|5883.0098
27.02.06,12:10:01|5882.5498|5882.5498|5878.54|5878.54
27.02.06,12:15:06|5879.2202|5881.46|5878.73|5880.1499
27.02.06,12:20:12|5880.3599|5880.3599|5877.3398|5878.5098
27.02.06,12:25:02|5878.6001|5879.5601|5878.6001|5879.2202
27.02.06,12:30:22|5879.2202|5879.9502|5878.6602|5879.5098
27.02.06,12:35:17|5879.5898|5880.29|5878.3901|5878.8301
27.02.06,12:40:07|5878.5698|5880.4102|5878.02|5880.3901
27.02.06,12:45:02|5880.3901|5881.5|5878.6499|5879.9102
27.02.06,12:50:22|5879.9102|5879.9102|5874.3501|5874.3501
27.02.06,12:55:12|5874|5875.6802|5871.8398|5875.6802
27.02.06,13:00:07|5875.2402|5877.75|5871.8799|5872.6899
27.02.06,13:05:07|5873.8398|5874.5898|5873.5498|5874.0601
27.02.06,13:10:22|5874.0601|5877.3901|5873.8901|5877.3901
27.02.06,13:15:23|5876.9702|5877.4102|5876.27|5877.3398
27.02.06,13:20:08|5876.8901|5876.8901|5874.7402|5874.7402
27.02.06,13:25:08|5874.0098|5874.7598|5873.7002|5874.3301
27.02.06,13:30:08|5874.1401|5874.6001|5873.6299|5874
27.02.06,13:35:16|5874|5880.1499|5874|5879.2598
27.02.06,13:40:01|5879.2598|5881.4502|5879.2598|5881.4502
27.02.06,13:45:06|5881.5098|5883.3301|5881.5098|5881.5801
27.02.06,13:50:01|5881.6602|5881.7402|5879.9502|5880.6201
27.02.06,13:55:21|5880.6201|5882.4199|5880.6201|5881.6001
27.02.06,14:00:17|5881.5098|5882.0698|5881.2998|5881.6802
27.02.06,14:05:02|5881.6802|5882.9502|5881.6201|5882.4702
27.02.06,14:10:07|5882.27|5883.0498|5881.8501|5882.1401
27.02.06,14:15:02|5882.1401|5882.48|5881.6899|5881.9302
27.02.06,14:20:18|5881.9302|5882.8398|5881.9302|5882.21
27.02.06,14:25:08|5882.5898|5883.6299|5882.5|5883.6001
27.02.06,14:30:03|5883.9302|5886.6099|5883.5698|5884.9902
27.02.06,14:35:03|5885.2402|5886.9302|5884.27|5886.1499
27.02.06,14:40:23|5886.1499|5889.6001|5885.8301|5887.3398
27.02.06,14:45:09|5887.3398|5887.79|5886.5698|5886.9102
27.02.06,14:50:09|5887.7202|5888.6401|5886.8398|5888.25
27.02.06,14:55:09|5888.3701|5889.54|5888.1299|5889.2402
27.02.06,15:00:04|5889.2402|5890.02|5887.5298|5889.0898
27.02.06,15:05:00|5889.0898|5889.0898|5887.1001|5887.6099
27.02.06,15:10:15|5887.3901|5887.3901|5883.0801|5883.0801
27.02.06,15:15:15|5882.8398|5885.1099|5882.8398|5885.1099
27.02.06,15:20:05|5885.2798|5886.9102|5885.2798|5886.23
27.02.06,15:25:05|5885.79|5887.0898|5885.6001|5886.3701
27.02.06,15:30:00|5886.6299|5886.6299|5885.7598|5886.3398
27.02.06,15:35:21|5886.3398|5886.3398|5881.9399|5884.5
27.02.06,15:40:06|5884.4399|5888.7598|5884.4399|5887.3301
27.02.06,15:45:06|5888.0298|5892.1001|5886.21|5890.7598
27.02.06,15:50:01|5891|5893.0298|5889.6401|5890.73
27.02.06,15:55:16|5890.73|5891.52|5889.5498|5889.5498
27.02.06,16:00:06|5889.6802|5892.46|5889.5601|5892.46
27.02.06,16:05:06|5891.4502|5893.8799|5890.8501|5893.1499
27.02.06,16:10:01|5893.8501|5896.6802|5891.0498|5891.1001
27.02.06,16:15:17|5891.1001|5891.6299|5887.5698|5891.6299
27.02.06,16:20:07|5890.9102|5891.29|5886.52|5887.5601
27.02.06,16:25:07|5885.8301|5888.1099|5885.3198|5888.1099
27.02.06,16:30:02|5887.8198|5889.9502|5887.8198|5889.1602
27.02.06,16:35:18|5889.1602|5894.7798|5888.71|5892.79
27.02.06,16:40:08|5894.1099|5894.1099|5892.3198|5892.3198
27.02.06,16:45:03|5892.6802|5893.4502|5891.2998|5891.6602
27.02.06,16:50:13|5891.6602|5894.6401|5891.6602|5894.5898
27.02.06,16:55:19|5894.6401|5894.6401|5888.7598|5888.7598
27.02.06,17:00:19|5890.1201|5891.1099|5886.3501|5887.4199
27.02.06,17:05:04|5887.5898|5892.1401|5887.5898|5890.77
27.02.06,17:10:04|5890.7002|5894.0098|5890.7002|5893.52
27.02.06,17:15:09|5893.2202|5903.8901|5893.2202|5903.8901
27.02.06,17:20:14|5903.1099|5906.5801|5901.2202|5906.4102
27.02.06,17:25:14|5907.29|5907.29|5905.29|5905.8501
27.02.06,17:30:00|5905.8501|5911.0801|5905.8501|5911.0801
28.02.06,09:01:20|5912.6802|5912.7598|5912.6802|5912.7598
28.02.06,09:05:15|5901.5498|5905.4199|5901.5498|5902.2202
28.02.06,09:10:05|5901.3999|5906.3901|5899.1699|5904.75
28.02.06,09:15:00|5904.04|5908.0498|5904.04|5907.3999
28.02.06,09:20:21|5907.3999|5907.3999|5907.3999|5907.3999
28.02.06,09:25:16|5907.3999|5907.3999|5907.3999|5907.3999
28.02.06,09:30:06|5907.3999|5910.2002|5906.8301|5910.2002
28.02.06,09:35:15|5910.7202|5913.96|5909.8701|5912.1802
28.02.06,09:40:05|5912.1802|5912.9399|5909.9102|5910.9502
28.02.06,09:45:00|5911.3501|5911.8501|5910.29|5910.6299
28.02.06,09:50:15|5910.6299|5913.6899|5909.8301|5913.1699
28.02.06,09:55:15|5911.6499|5914.52|5911.1602|5914.4399
28.02.06,10:00:05|5914.4399|5916.23|5909.5898|5910.3901
28.02.06,10:05:00|5910.3901|5911.3398|5903.8198|5904.9902
28.02.06,10:10:00|5904.9902|5906.5601|5903.73|5903.8398
28.02.06,10:15:00|5902.5498|5902.5498|5899.2002|5899.5
28.02.06,10:20:01|5899.77|5900.4502|5897.4702|5900.4502
28.02.06,10:25:16|5900.4502|5900.54|5898.71|5900.2202
28.02.06,10:30:06|5899.4199|5901.7798|5899.4199|5901.73
28.02.06,10:35:01|5900.96|5900.96|5893.9399|5895.6401
28.02.06,10:40:11|5895.6401|5899.71|5895.1802|5898.2798
28.02.06,10:45:07|5899.1401|5899.1401|5896.1499|5896.5898
28.02.06,10:50:22|5896.5898|5897.48|5895.1699|5897.48
28.02.06,10:55:02|5898.23|5900.46|5897.8999|5898.0601
28.02.06,11:00:07|5898.1099|5899.2402|5897.6699|5897.6699
28.02.06,11:05:17|5896.46|5896.98|5891.6001|5894.02
28.02.06,11:10:17|5893.4702|5895.3901|5893.4702|5894.2002
28.02.06,11:15:03|5894.0898|5894.21|5892.3901|5893.25
28.02.06,11:20:23|5893.25|5898.71|5890.4702|5898.71
28.02.06,11:25:08|5898.71|5899.7002|5897.6602|5897.6602
28.02.06,11:30:03|5898.2402|5898.2402|5896.8101|5897.6099
28.02.06,11:35:19|5897.6099|5898.4502|5896.21|5898.4502
28.02.06,11:40:04|5897.23|5898.8799|5896.9199|5897.1802
28.02.06,11:45:04|5896.6602|5897.77|5895.6299|5896.6602
28.02.06,11:50:09|5896.2798|5896.8701|5895.54|5896.8701
28.02.06,11:55:09|5897.1899|5897.8198|5895.5801|5895.8501
28.02.06,12:00:00|5895.8501|5895.8501|5893.9902|5893.9902
28.02.06,12:05:05|5893.9902|5895.8999|5893.9502|5894.9302
28.02.06,12:10:01|5894.5298|5895.0098|5893.1401|5893.6201
28.02.06,12:15:11|5892.7598|5892.7598|5888.8301|5888.8301
28.02.06,12:20:16|5888.71|5894.2202|5888.71|5892.6001
28.02.06,12:25:06|5892.6001|5895.3101|5892.6001|5893.3198
28.02.06,12:30:11|5893.6499|5893.6499|5886.98|5887.5898
28.02.06,12:35:11|5887.5098|5887.8101|5885.8901|5885.8901
28.02.06,12:40:01|5885.8901|5889.3301|5885.8901|5888.73
28.02.06,12:45:22|5888.73|5888.73|5885.6699|5887.5298
28.02.06,12:50:02|5887.5298|5888.1699|5887.2202|5887.3901
28.02.06,12:55:02|5889.0698|5889.8398|5888.3901|5889.27
28.02.06,13:00:17|5889.27|5889.5898|5887.8799|5888.9702
28.02.06,13:05:12|5889.5|5894.4199|5889.5|5893.4302
28.02.06,13:10:02|5893.4302|5893.4302|5889.4702|5892.1899
28.02.06,13:15:18|5892.1899|5894.3101|5892.1899|5893.7798
28.02.06,13:20:08|5893.7798|5893.7798|5891.9702|5892.1099
28.02.06,13:25:03|5892.04|5894.0698|5890.8599|5894.0698
28.02.06,13:30:14|5894.0698|5894.23|5893.3301|5894.0898
28.02.06,13:35:09|5894.1401|5894.9502|5891.6099|5892.3398
28.02.06,13:40:04|5891.1699|5892.6602|5890.96|5892.0698
28.02.06,13:45:14|5892.2002|5892.5498|5891.3599|5892.5498
28.02.06,13:50:14|5892.5|5893.4702|5892.1099|5893.3999
28.02.06,13:55:04|5893.4399|5894.3501|5893.4399|5893.7402
28.02.06,14:00:19|5893.4702|5896.9902|5892.8198|5896.9199
28.02.06,14:05:19|5896.8901|5897.9399|5896.5098|5897.9399
28.02.06,14:10:04|5897.9399|5900.6201|5897.4199|5899.6299
28.02.06,14:15:04|5900.3301|5900.3599|5898.1602|5898.1602
28.02.06,14:20:15|5898.1602|5898.1602|5897.0698|5897.73
28.02.06,14:25:10|5898.8301|5899.52|5894.8501|5894.8501
28.02.06,14:30:20|5894.8501|5897.4502|5894.77|5897.4502
28.02.06,14:35:10|5897.4502|5897.6299|5895.5298|5895.5298
28.02.06,14:40:00|5896.1201|5896.1201|5878.79|5881.9199
28.02.06,14:45:20|5881.9199|5883.1201|5875.2998|5878.7202
28.02.06,14:50:06|5878.7202|5883.8799|5877.6602|5877.9302
28.02.06,14:55:01|5876.4199|5876.4199|5871.6099|5875.7402
28.02.06,15:00:16|5875.7002|5877.5098|5870.3301|5877.5098
28.02.06,15:05:11|5877.8599|5877.8999|5873.54|5873.54
28.02.06,15:10:01|5874.0498|5875.9399|5872.0601|5875.9399
28.02.06,15:15:01|5875.3599|5880.2402|5873.7402|5879.5698
28.02.06,15:20:02|5879.5698|5879.9399|5877.48|5877.48
28.02.06,15:25:02|5877.1001|5877.1001|5866.2402|5867.4302
28.02.06,15:30:07|5866.3999|5867.25|5859.5498|5863.9702
28.02.06,15:35:13|5863.98|5865.0698|5863.0601|5864.4902
28.02.06,15:40:03|5864.98|5865.2202|5863.1802|5863.1899
28.02.06,15:45:03|5863.25|5864.1899|5860.3198|5860.3198
28.02.06,15:50:13|5859.7402|5862.9399|5858.4902|5861.8398
28.02.06,15:55:13|5860.8101|5868.5698|5860.8101|5868.5
28.02.06,16:00:03|5868.5|5868.5|5862.2598|5867.1001
28.02.06,16:05:24|5867.1001|5868.5601|5864.6602|5865.3398
28.02.06,16:10:14|5866.0801|5866.8799|5860.2202|5860.8701
28.02.06,16:15:09|5863.7002|5865.4102|5862.4399|5865.4102
28.02.06,16:20:04|5856.9902|5856.9902|5848.25|5848.25
28.02.06,16:25:19|5848.25|5848.25|5836.6299|5839.27
28.02.06,16:30:20|5840.3701|5841.48|5831.8501|5833.3901
28.02.06,16:35:05|5833.3901|5842.46|5833.3901|5842.46
28.02.06,16:40:00|5842.6899|5844.4502|5842.6899|5843.3999
28.02.06,16:45:20|5843.3999|5845.5601|5833.8101|5833.8101
28.02.06,16:50:16|5829.6899|5829.6899|5816.4902|5816.4902
28.02.06,16:55:06|5816.4902|5817.29|5808.6602|5817.29
28.02.06,17:00:01|5818.2402|5824.3501|5817.77|5824.3501
28.02.06,17:05:01|5824.4902|5824.4902|5807.6699|5811.6699
28.02.06,17:10:21|5811.6699|5814.2402|5808.8901|5808.8901
28.02.06,17:15:16|5808.2002|5811.02|5795.8198|5795.8198
28.02.06,17:20:01|5794.54|5802.77|5792.0898|5802.77
28.02.06,17:25:01|5803.77|5807|5803.3599|5807
28.02.06,17:30:01|5809.21|5809.21|5802.02|5804.2202
01.03.06,09:00:07|5804.2202|5804.6499|5800.73|5800.73
01.03.06,09:15:42|5796.04|5796.04|5796.04|5796.04
01.03.06,09:20:07|5813.9399|5819.2598|5812.0298|5817.21
01.03.06,09:25:02|5813.8198|5818.0298|5811.8999|5817.9302
01.03.06,09:30:13|5817.9302|5820.7798|5814.0098|5814.0098
01.03.06,09:35:18|5816.1699|5818.71|5816.1699|5816.52
01.03.06,09:40:08|5816.52|5818.1602|5809.79|5809.79
01.03.06,09:45:03|5809.9199|5809.9199|5797.8799|5800.54
01.03.06,09:50:08|5800.8398|5808.6001|5800.8398|5804.29
01.03.06,09:55:13|5803.8101|5807.1699|5798.4902|5807.1699
01.03.06,10:00:03|5804.1099|5812.54|5804.1099|5812.4502
01.03.06,10:05:23|5812.52|5812.54|5808.8599|5812.29
01.03.06,10:10:08|5811.6099|5818.7202|5811.6099|5817.0801
01.03.06,10:15:08|5816.5698|5819.3599|5816.5698|5818.9302
01.03.06,10:20:04|5818.1499|5818.4102|5816.6499|5816.7998
01.03.06,10:25:14|5816.7998|5817.9199|5812.2798|5817.9199
01.03.06,10:30:09|5817.9902|5818.8198|5816.04|5816.04
01.03.06,10:35:29|5816.04|5820.73|5816.04|5819.52
01.03.06,10:40:04|5819.52|5826.0898|5819.52|5825.6899
01.03.06,10:45:04|5829.5801|5830.1899|5824.46|5824.46
01.03.06,10:50:09|5824.8701|5827.29|5823.5|5827.29
01.03.06,10:55:09|5827.2202|5827.8398|5825.9102|5825.9102
01.03.06,11:00:04|5825.3599|5828.79|5824.52|5827.4199
01.03.06,11:05:19|5827.4199|5827.4199|5826.52|5826.6602
01.03.06,11:10:09|5826.2798|5829.0098|5826.2598|5828.4199
01.03.06,11:15:10|5827.9102|5830.2402|5827.9102|5829.6899
01.03.06,11:20:05|5829.6899|5830.5|5829.29|5830.4302
01.03.06,11:25:15|5830.4302|5835.3198|5830.4302|5835.3198
01.03.06,11:30:00|5836.02|5836.7598|5833.4702|5833.4702
01.03.06,11:35:05|5833.0601|5833.5298|5830.9502|5831.1899
01.03.06,11:40:21|5831.7798|5835.7402|5830.8398|5835.3301
01.03.06,11:45:21|5835.2998|5836.1802|5834.9902|5835.6802
01.03.06,11:50:06|5835.6802|5836.29|5832.4302|5832.5601
01.03.06,11:55:01|5832.1602|5832.1602|5829.9102|5829.9102
01.03.06,12:00:11|5829.9102|5830.46|5827.02|5827.1602
01.03.06,12:05:11|5826.6699|5826.6699|5823.8901|5825.5698
01.03.06,12:10:01|5825.5698|5827.29|5825.5|5827.29
01.03.06,12:15:27|5827.1299|5827.1602|5825.9502|5826.27
01.03.06,12:20:07|5826.5098|5826.5098|5823.6602|5825.25
01.03.06,12:25:02|5824.71|5827.1001|5824.71|5826.3701
01.03.06,12:30:12|5826.3701|5828.2798|5824.6499|5824.6499
01.03.06,12:35:02|5825.3599|5828.4102|5825.3599|5828.1602
01.03.06,12:40:02|5827.2402|5827.2402|5824.8901|5824.8901
01.03.06,12:45:12|5824.6899|5825.54|5823.3799|5824.1699
01.03.06,12:50:02|5824.4502|5824.4502|5817.3301|5817.7002
01.03.06,12:55:12|5817.7002|5819.4199|5817.7002|5818.9199
01.03.06,13:00:03|5817.2202|5822.4199|5817.04|5822.4199
01.03.06,13:05:23|5822.5601|5825.46|5822.0098|5825.46
01.03.06,13:10:13|5828.27|5828.3901|5825.5801|5827.3301
01.03.06,13:15:03|5826.1299|5826.1299|5823.9702|5823.9702
01.03.06,13:20:18|5824.8799|5825.4902|5824.8799|5825.1699
01.03.06,13:25:13|5824.8799|5826.0801|5824.6499|5825.3599
01.03.06,13:30:23|5825.3599|5825.71|5824.52|5824.9199
01.03.06,13:35:08|5824.6401|5824.6401|5822.5601|5823.75
01.03.06,13:40:03|5823.3501|5824.4102|5822.8501|5823.8501
01.03.06,13:45:18|5823.7002|5824.1899|5821.8599|5822.3198
01.03.06,13:50:13|5822.2998|5822.6499|5820.6802|5821.2402
01.03.06,13:55:03|5821.2402|5821.2402|5820.1602|5820.77
01.03.06,14:00:10|5820.77|5823.7798|5820.77|5822.8198
01.03.06,14:05:10|5823.54|5826.0098|5823.2598|5825.8701
01.03.06,14:10:05|5825.29|5826.3101|5824.3501|5826.3101
01.03.06,14:15:15|5826.3101|5831.6401|5825.3198|5831.6401
01.03.06,14:20:00|5831.73|5832.3501|5830.2798|5830.79
01.03.06,14:25:00|5831.0098|5832.27|5828.0801|5828.0801
01.03.06,14:30:15|5827.46|5827.6401|5825.8599|5826.3701
01.03.06,14:35:05|5826.8101|5828.8599|5826.8101|5827.8999
01.03.06,14:40:21|5828.27|5829.7998|5827.23|5829.7998
01.03.06,14:45:01|5829.46|5830.5098|5829.2002|5830.0698
01.03.06,14:50:01|5830.1802|5832.8599|5829.7402|5832.3398
01.03.06,14:55:16|5832.2998|5834.1099|5832.2998|5832.7798
01.03.06,15:00:16|5832.3398|5833.6201|5830.5801|5830.5801
01.03.06,15:05:02|5830.4502|5830.4502|5826.3901|5826.48
01.03.06,15:10:22|5827.3301|5828.1001|5827.3301|5827.7202
01.03.06,15:15:07|5827.6499|5829.9102|5827.6499|5828.21
01.03.06,15:20:02|5828.0601|5828.77|5825.3398|5825.3501
01.03.06,15:25:08|5824.8301|5824.8301|5817.2798|5820.1401
01.03.06,15:30:03|5820.8398|5824.1602|5819.7002|5824.1602
01.03.06,15:35:18|5824.1602|5824.48|5820.3799|5820.6201
01.03.06,15:40:08|5820.5601|5822.0898|5819.2798|5822.0898
01.03.06,15:45:03|5821.98|5825.4199|5821.8501|5825.4199
01.03.06,15:50:19|5825.4199|5828.3198|5825.0098|5826.3501
01.03.06,15:55:19|5826.1899|5826.6699|5823.9102|5824.73
01.03.06,16:00:04|5826.9702|5829.98|5826.9702|5828.7002
01.03.06,16:05:04|5828.73|5829.4399|5827.6299|5827.6299
01.03.06,16:10:09|5827.6602|5830.3799|5827.4399|5828.3198
01.03.06,16:15:19|5828.8301|5832.4902|5828.8301|5830.8901
01.03.06,16:20:14|5833.1802|5841.0298|5833.1802|5836.1201
01.03.06,16:25:04|5836.1201|5837.1099|5832.9502|5832.9502
01.03.06,16:30:00|5832.9502|5833.2598|5824.48|5824.48
01.03.06,16:35:20|5824.8398|5824.8398|5821.5601|5824.6602
01.03.06,16:40:10|5824.8198|5828|5822.3999|5828
01.03.06,16:45:05|5827.9702|5831.5098|5827.0898|5831.5098
01.03.06,16:50:05|5831.5098|5838.9199|5831.46|5837.02
01.03.06,16:55:10|5840.02|5840.02|5835.1201|5835.9902
01.03.06,17:00:15|5835.9902|5845.27|5835.9902|5844.2202
01.03.06,17:05:20|5844.2202|5849.0498|5844.2202|5848.0298
01.03.06,17:10:01|5848.0298|5858.6699|5848.0298|5858.6699
01.03.06,17:15:01|5858.6699|5858.6699|5850.8501|5850.8501
01.03.06,17:20:11|5850.8501|5854.54|5850.8501|5854.54
01.03.06,17:25:16|5854.54|5856.3701|5852.5898|5852.5898
01.03.06,17:30:21|5852.5898|5860.1401|5852.5898|5860.1401
02.03.06,09:00:05|5860.1401|5860.1401|5860.1401|5860.1401
02.03.06,09:15:06|5866.6099|5866.6099|5866.6099|5866.6099
02.03.06,09:17:26|5869.3301|5869.3301|5866.5898|5868.4102
02.03.06,09:20:06|5872.3198|5875.6602|5871.7598|5872.7402
02.03.06,09:25:01|5872.7402|5884.3701|5872.7402|5881.0898
02.03.06,09:30:21|5880.9399|5884.4502|5872.75|5874.52
02.03.06,09:35:12|5874.52|5883.1299|5874.52|5883.1299
02.03.06,09:40:07|5883.1299|5885.2598|5877.8701|5878.7598
02.03.06,09:45:02|5878.7598|5878.7598|5874.7402|5877.1099
02.03.06,09:50:12|5877.73|5878.0898|5866.1802|5866.1802
02.03.06,09:55:07|5868.23|5871.6099|5868.23|5871.6099
02.03.06,10:00:02|5872.25|5875.5498|5870.25|5871.0098
02.03.06,10:05:07|5870.3599|5871.6201|5867.5898|5869.5
02.03.06,10:10:12|5869.3501|5872.6299|5869.0298|5871.46
02.03.06,10:15:07|5871.0601|5871.0601|5865.3901|5867.1699
02.03.06,10:20:02|5867.1699|5867.1699|5865.21|5866.6499
02.03.06,10:25:18|5866.6499|5872.5801|5866.23|5869.4199
02.03.06,10:30:13|5869.6802|5870.8701|5868.7798|5869.1099
02.03.06,10:35:03|5868.5298|5869.8599|5867.1802|5867.1802
02.03.06,10:40:03|5867.4399|5868.4199|5865.9702|5868.2598
02.03.06,10:45:08|5868.3701|5868.6401|5858.8501|5858.8501
02.03.06,10:50:13|5858.1499|5860.52|5858.0801|5860.52
02.03.06,10:55:08|5860.6802|5860.6802|5859.29|5859.3701
02.03.06,11:00:03|5859.3701|5859.3701|5854.4902|5854.4902
02.03.06,11:05:24|5854.4902|5855.8599|5852.4502|5855.1802
02.03.06,11:10:14|5855.1802|5855.29|5853.1602|5853.7002
02.03.06,11:15:14|5853.5898|5853.7002|5845.1899|5845.1899
02.03.06,11:20:04|5844.9302|5844.9302|5838.1602|5838.5098
02.03.06,11:25:00|5838.5098|5839.04|5834.2798|5835.29
02.03.06,11:30:04|5835.29|5842.7002|5835.29|5841.6299
02.03.06,11:35:09|5841.6299|5842.0698|5839.8999|5841.3101
02.03.06,11:40:09|5841.8398|5841.8398|5840.1899|5840.4199
02.03.06,11:45:04|5838.8599|5839.7402|5838.0801|5839.27
02.03.06,11:50:25|5839.27|5845.52|5839.27|5845.52
02.03.06,11:55:05|5844.8301|5844.8301|5843.1699|5844.4102
02.03.06,12:00:10|5844.8901|5845.8599|5844.8701|5845.8599
02.03.06,12:05:05|5846.6602|5850.0601|5845.54|5850.0601
02.03.06,12:10:20|5850.0601|5850.6802|5847.4302|5847.4302
02.03.06,12:15:15|5848.1201|5848.1201|5845.8599|5845.8599
02.03.06,12:20:00|5845.8599|5847.7202|5845.7798|5846.9399
02.03.06,12:25:00|5846.8501|5847.3398|5845.73|5845.73
02.03.06,12:30:16|5846.3398|5846.3398|5843.0898|5843.0898
02.03.06,12:35:01|5843.0801|5845.2002|5843|5843.46
02.03.06,12:40:01|5843.2402|5845.6499|5842.9102|5845.4102
02.03.06,12:45:01|5845.4102|5847.3501|5844.0898|5844.1802
02.03.06,12:50:11|5844.04|5846.04|5843.7002|5845.6201
02.03.06,12:55:11|5845.96|5846.1602|5844.7998|5844.7998
02.03.06,13:00:02|5844.7998|5844.7998|5840.8398|5841.71
02.03.06,13:05:22|5841.71|5846.4399|5841.71|5846.0801
02.03.06,13:10:07|5845.9199|5848.5|5844.0298|5844.0298
02.03.06,13:15:02|5844.3398|5845.7798|5844.3398|5845.6499
02.03.06,13:20:07|5845.52|5848.9199|5845.52|5848.9199
02.03.06,13:25:17|5848.9199|5849.5098|5848.27|5849.2202
02.03.06,13:30:17|5849.2402|5849.6602|5847.8101|5848.2402
02.03.06,13:35:08|5848.2402|5848.2402|5846.7402|5847.0801
02.03.06,13:40:13|5847.0801|5847.1299|5846.4902|5846.4902
02.03.06,13:45:14|5846|5847.1001|5846|5846.0498
02.03.06,13:50:04|5845.4702|5849.4199|5844.54|5849.3501
02.03.06,13:55:04|5849.9902|5851.2598|5849.9902|5850.6299
02.03.06,14:00:09|5850.6299|5852.2202|5850.3398|5850.9102
02.03.06,14:05:09|5851.9199|5861.2402|5851.9199|5858.8398
02.03.06,14:10:04|5858.5601|5858.5601|5855.8301|5857.6001
02.03.06,14:15:24|5857.6001|5863.3301|5857.6001|5862.8599
02.03.06,14:20:20|5863.7402|5864.5298|5861.2202|5861.2202
02.03.06,14:25:06|5861.2202|5866.5698|5861.2202|5864.7998
02.03.06,14:30:01|5864.2598|5864.2598|5863.1401|5863.21
02.03.06,14:35:16|5863.21|5863.21|5858.48|5859.6802
02.03.06,14:40:01|5860.54|5860.54|5858.2598|5858.8398
02.03.06,14:45:02|5859.02|5859.9702|5858.5898|5858.5898
02.03.06,14:50:17|5858.5898|5858.5898|5854.48|5855.5801
02.03.06,14:55:12|5856|5861.8599|5855.7402|5860
02.03.06,15:00:03|5858.79|5858.79|5838.9399|5838.9399
02.03.06,15:05:23|5838.4302|5844.1201|5835.9702|5841.6299
02.03.06,15:10:23|5844.6201|5849.3398|5840.98|5844.6201
02.03.06,15:15:08|5844.6201|5844.6201|5836.2598|5836.2598
02.03.06,15:20:03|5837.1401|5837.6299|5824.8599|5827.75
02.03.06,15:25:19|5827.75|5831.5|5826.8101|5828.6201
02.03.06,15:30:14|5831.1201|5831.1201|5816.7402|5821.3701
02.03.06,15:35:04|5820.8501|5820.8501|5799.71|5806.1401
02.03.06,15:40:14|5805.54|5809.71|5804.75|5806.8501
02.03.06,15:45:19|5806.8501|5808.9702|5797.4399|5801.4702
02.03.06,15:50:09|5802.1201|5802.8101|5796.4199|5802.8101
02.03.06,15:55:05|5804.4102|5805.6299|5802.75|5803.6099
02.03.06,16:00:00|5803.6099|5810.9502|5803.6099|5809.4302
02.03.06,16:05:15|5809.4302|5811.3398|5804.6401|5804.6699
02.03.06,16:10:05|5808.2202|5810.0698|5807.2002|5807.48
02.03.06,16:15:05|5804.6401|5805.1001|5772.6299|5772.6299
02.03.06,16:20:18|5768.5898|5775.1699|5768.5898|5775.1001
02.03.06,16:25:14|5776.2598|5780.98|5776.2598|5779.8701
02.03.06,16:30:09|5776.75|5776.75|5772.73|5776.4302
02.03.06,16:35:04|5776.4302|5776.5498|5760.4302|5760.4302
02.03.06,16:40:04|5760.4302|5761.9902|5751.04|5751.5
02.03.06,16:45:19|5751.5|5756.1201|5750.46|5752.52
02.03.06,16:50:19|5751.1401|5758|5750.6001|5752.3198
02.03.06,16:55:09|5752.3198|5764.6401|5752.3198|5761.7998
02.03.06,17:00:09|5762.1001|5780.5|5762.1001|5780.5
02.03.06,17:05:09|5780.5|5780.5|5774.5498|5775.71
02.03.06,17:10:04|5775.71|5776.0801|5770.8799|5776.0801
02.03.06,17:15:10|5776.0801|5776.0801|5771.21|5774.54
02.03.06,17:20:15|5775.8999|5792.3198|5775.8999|5792.3198
02.03.06,17:25:15|5790.8301|5793.1602|5785.3799|5785.3799
02.03.06,17:30:10|5785.3799|5787.5601|5780.0801|5780.0801
02.03.06,17:35:05|5779.3599|5784.9502|5779.27|5780.8701
02.03.06,17:40:00|5781.0898|5781.0898|5767.3101|5767.8999
02.03.06,17:45:00|5766.46|5776.2798|5766.46|5775.9102
03.03.06,09:15:20|5775.5898|5775.5898|5775.5898|5775.5898
03.03.06,09:20:15|5776.0801|5777.6099|5759.0298|5759.6299
03.03.06,09:25:00|5759.6299|5767.02|5759.6299|5767.02
03.03.06,09:30:00|5768.6001|5774.5898|5768.6001|5772.7402
03.03.06,09:35:15|5772.7402|5778.9902|5772.7402|5776.54
03.03.06,09:40:06|5773.2998|5778.79|5773.1401|5775.9399
03.03.06,09:45:01|5774.6602|5783.1201|5774.5698|5782.4399
03.03.06,09:50:16|5782.4399|5782.6802|5777.4502|5780.1899
03.03.06,09:55:06|5778.3398|5782.3501|5778.3398|5780.9399
03.03.06,10:00:01|5782.3398|5783.6802|5774.1299|5774.8398
03.03.06,10:05:07|5774.8398|5777.8901|5768.2402|5773.5498
03.03.06,10:10:17|5772.9102|5778.6802|5772.9102|5777.46
03.03.06,10:15:07|5778.4502|5789.1699|5778.4502|5786.6299
03.03.06,10:20:22|5786.6299|5791.6401|5783.1802|5783.1802
03.03.06,10:25:18|5782.6899|5785.77|5782.6899|5785.3198
03.03.06,10:30:03|5785.3198|5785.6499|5783.1299|5783.8301
03.03.06,10:35:18|5783.8398|5783.8398|5776.96|5780.5098
03.03.06,10:40:03|5782.04|5782.04|5781.29|5781.29
03.03.06,10:45:08|5781.29|5782.8701|5781.0698|5781.0698
03.03.06,10:50:13|5781.0698|5781.0698|5777.1499|5777.1499
03.03.06,10:55:19|5777.1499|5779.5601|5777.1499|5779.5601
03.03.06,11:00:24|5779.5601|5783.8198|5779.5601|5783.8198
03.03.06,11:05:24|5783.8198|5787.2598|5783.8198|5787.2598
03.03.06,11:10:29|5787.2598|5787.2598|5784.4902|5784.4902
03.03.06,11:15:34|5784.4902|5784.4902|5782.4302|5782.4302
03.03.06,11:20:09|5782.4302|5784.7798|5782.4302|5783.3901
03.03.06,11:25:10|5783.3901|5784.8999|5783.3901|5784.8999
03.03.06,11:30:15|5784.8999|5794.8799|5784.8999|5794.8799
03.03.06,11:35:20|5794.8799|5794.8799|5792.6802|5792.6802
03.03.06,11:40:00|5792.6802|5809.5801|5792.6802|5809.5801
03.03.06,11:45:20|5809.79|5811.1699|5806.6602|5806.8999
03.03.06,11:50:15|5806.5601|5808.5698|5806.5601|5806.8799
03.03.06,11:55:05|5806.8799|5806.8799|5803.3398|5805.27
03.03.06,12:00:05|5805.0801|5805.2598|5803.77|5804.3599
03.03.06,12:05:01|5804.3599|5804.4399|5801.5498|5803.5098
03.03.06,12:10:21|5803.5098|5804.5|5803.0298|5804.5
03.03.06,12:15:06|5804.5|5806.5698|5804.27|5805.9199
03.03.06,12:20:01|5806.1201|5807.6699|5803.6899|5803.6899
03.03.06,12:25:22|5803.6899|5803.8599|5800.1001|5800.1001
03.03.06,12:30:19|5800.4502|5803.6602|5800.4502|5803.0698
03.03.06,12:35:04|5803.71|5807.8198|5802.8701|5807.8198
03.03.06,12:40:09|5807.7598|5808.8101|5807.71|5808.5298
03.03.06,12:45:04|5808.5098|5808.5098|5800.8398|5800.8398
03.03.06,12:50:25|5800.8398|5801.23|5799.3198|5799.6099
03.03.06,12:55:00|5800.3599|5800.3599|5796.3398|5796.3398
03.03.06,13:00:10|5796.6001|5797.2002|5796.3198|5797.0698
03.03.06,13:05:10|5797.3301|5798.9399|5795.1401|5798.7998
03.03.06,13:10:05|5799.5098|5800.3701|5798.9302|5798.9302
03.03.06,13:15:00|5798.9302|5800.9302|5798.9302|5800.25
03.03.06,13:20:20|5800.25|5800.25|5798.1299|5798.1299
03.03.06,13:25:10|5799.52|5799.52|5792.4302|5792.4302
03.03.06,13:30:06|5793.2798|5793.2798|5786.6001|5786.79
03.03.06,13:35:06|5787.7202|5788.0298|5786.27|5787.1299
03.03.06,13:40:00|5786.4302|5787.3701|5784.4502|5784.4502
03.03.06,13:45:21|5784.4502|5787.5|5784.2002|5787.5
03.03.06,13:50:06|5787.5|5788.48|5787.2002|5787.3198
03.03.06,13:55:17|5787.77|5790.7598|5787.77|5790.3301
03.03.06,14:00:12|5792.3198|5793.6201|5792.2598|5792.6699
03.03.06,14:05:12|5792.9399|5793.5298|5792.3599|5793.0801
03.03.06,14:10:22|5793.0801|5793.29|5790.8799|5790.8799
03.03.06,14:15:02|5790.8799|5790.8799|5784.4502|5784.4502
03.03.06,14:20:12|5784.4502|5784.4502|5779.3301|5779.3301
03.03.06,14:25:22|5779.3301|5779.8198|5774.6699|5774.6699
03.03.06,14:30:02|5774.6699|5774.6699|5767.3398|5769.77
03.03.06,14:35:07|5769.77|5772.1401|5769.77|5772.1401
03.03.06,14:40:02|5772.1401|5776.6001|5772.1401|5775.3701
03.03.06,14:45:17|5775.2598|5775.2598|5766.23|5766.9302
03.03.06,14:50:13|5767.6099|5767.6201|5751.5898|5758.4102
03.03.06,14:55:13|5757.8799|5761.46|5754.5098|5757.8101
03.03.06,15:00:03|5757.8101|5763.0601|5756.9702|5762.2798
03.03.06,15:05:08|5762.1699|5762.1699|5734.5801|5734.5801
03.03.06,15:10:03|5734.5801|5737.0098|5725.7798|5734.3999
03.03.06,15:15:04|5734.3999|5734.3999|5715.75|5721.4399
03.03.06,15:20:19|5723.21|5723.21|5691.3999|5711.0498
03.03.06,15:25:19|5711.6802|5715.6699|5708.6499|5712.04
03.03.06,15:30:10|5712.6099|5713.8198|5708.46|5713.8198
03.03.06,15:35:10|5714.0601|5725.0898|5714.0601|5725.0898
03.03.06,15:40:05|5726.2998|5726.8701|5713.0298|5713.0298
03.03.06,15:45:05|5713.4902|5716.9399|5707.5098|5712.2002
03.03.06,15:50:00|5712.2002|5719.5498|5712.2002|5717.73
03.03.06,15:55:15|5717.6401|5725.73|5717.6401|5722.8901
03.03.06,16:00:10|5721.54|5723.8101|5716.29|5720.0298
03.03.06,16:05:00|5720.6802|5723.1401|5717.8301|5722.6401
03.03.06,16:10:05|5722.6099|5730.3599|5722.6099|5726.0498
03.03.06,16:15:00|5726.6401|5733.7998|5726.6401|5733.7998
03.03.06,16:20:05|5732.9902|5738.5801|5723.6602|5723.6602
03.03.06,16:25:15|5724.6602|5730.1201|5721.9199|5724.29
03.03.06,16:30:11|5725.6899|5734.3799|5721.2002|5734.3799
03.03.06,16:35:01|5735.9102|5735.9102|5728.7002|5728.7002
03.03.06,16:40:07|5730.8101|5736.8599|5729.0898|5736.29
03.03.06,16:45:17|5736.29|5748.79|5730.5801|5747.4502
03.03.06,16:50:17|5747.3101|5756|5742.1099|5742.5098
03.03.06,16:55:22|5742.23|5744.1802|5735.8198|5735.8501
03.03.06,17:00:12|5735.9399|5743.2202|5735.9399|5739.8599
03.03.06,17:05:03|5739.1899|5740.3301|5732.9502|5732.9502
03.03.06,17:10:07|5730.5298|5732.3398|5727.9199|5728.8599
03.03.06,17:09:31|5728.8599|5728.8599|5722.9102|5722.9102
03.03.06,17:10:01|5721.71|5724.5498|5721.71|5724.5498
03.03.06,17:15:21|5724.5498|5732.8301|5724.5498|5731.48
03.03.06,17:20:01|5727.1401|5732.0898|5722.73|5732.0898
03.03.06,17:25:12|5731.8101|5734.2202|5729.6401|5731.1201
03.03.06,17:30:12|5726.8799|5731.2202|5726.6099|5731.2202
03.03.06,17:35:12|5731.0498|5731.5|5725.0898|5726.1401
03.03.06,17:40:02|5726.1401|5726.1401|5720.4399|5720.4399
03.03.06,17:45:07|5722.3901|5726.1001|5720.2998|5725.5098
06.03.06,09:15:21|5725.5098|5725.5098|5725.5098|5725.5098
06.03.06,09:20:16|5750.48|5766.9399|5750.48|5761.1802
06.03.06,09:25:06|5761.1802|5768.1201|5761.1802|5765.5801
06.03.06,09:30:06|5765.9902|5766.3501|5753.5098|5756.21
06.03.06,09:35:11|5758.4902|5764.04|5758.4902|5761.8901
06.03.06,09:40:01|5762.04|5762.29|5760.4399|5760.4399
06.03.06,09:45:21|5760.4399|5761.6001|5753.48|5753.5801
06.03.06,09:50:12|5754.0898|5761.71|5754.0898|5761.1699
06.03.06,09:55:07|5761.52|5763.5898|5761.52|5763.3599
06.03.06,10:00:07|5762.8599|5766.6099|5760.3301|5765.3799
06.03.06,10:05:22|5764.46|5765.3901|5760.7598|5762.23
06.03.06,10:10:17|5761.9302|5761.9302|5747.7002|5752.6602
06.03.06,10:15:07|5752.3599|5755.2998|5751.9902|5755.2998
06.03.06,10:20:02|5755.5601|5757.52|5754.6499|5757.52
06.03.06,10:25:02|5757.52|5758.9302|5754.0601|5758.9302
06.03.06,10:30:18|5758.7002|5759.1001|5755.5801|5755.6899
06.03.06,10:35:08|5755.6899|5756.0698|5750.1499|5753.3501
06.03.06,10:40:03|5753.48|5757.0898|5752.4902|5757.0898
06.03.06,10:45:19|5757.0898|5758.3599|5756.8198|5757.1802
06.03.06,10:50:14|5757.8101|5764.1899|5757.8101|5762.5801
06.03.06,10:55:04|5762.5801|5767.0898|5762.5801|5766.9302
06.03.06,11:00:04|5767.6699|5767.6699|5764.0298|5767.2402
06.03.06,11:05:19|5767.2402|5767.2402|5763.29|5763.3599
06.03.06,11:10:19|5764.0498|5766.8599|5764.0498|5765.8799
06.03.06,11:15:09|5765.8799|5765.8799|5761.4102|5765.1499
06.03.06,11:20:05|5765.46|5768.3501|5765.46|5767.5898
06.03.06,11:25:05|5768.2002|5768.2002|5763.9199|5766.8301
06.03.06,11:30:00|5766.8301|5766.8301|5762.5698|5763.5801
06.03.06,11:35:00|5763.5801|5764.77|5758.46|5758.46
06.03.06,11:40:10|5759.98|5761.04|5759.6899|5761.04
06.03.06,11:45:10|5760.0601|5760.8301|5758.1001|5758.1001
06.03.06,11:50:06|5758.1001|5759.6001|5756.9302|5756.9502
06.03.06,11:55:01|5756.9502|5757.6001|5755|5757.3398
06.03.06,12:00:16|5757.3398|5760.8101|5757.0698|5760.8101
06.03.06,12:05:01|5761.6602|5761.9399|5760.1401|5761.1001
06.03.06,12:10:02|5761.1602|5761.5601|5742.5098|5742.5098
06.03.06,12:15:06|5740.75|5745.6201|5739.8501|5743.27
06.03.06,12:20:12|5743.5|5743.5|5739.1001|5742.0698
06.03.06,12:25:02|5741.7798|5747.4902|5741.7798|5747.4302
06.03.06,12:30:22|5747.4302|5749.48|5746.5298|5747.4302
06.03.06,12:35:12|5747.79|5748.5898|5745.23|5747.1499
06.03.06,12:40:07|5748.3799|5752.3398|5748.2598|5752.3398
06.03.06,12:45:22|5752.3398|5755.9302|5752.2998|5753.2598
06.03.06,12:50:18|5752.4302|5754.4302|5751.4302|5754.4302
06.03.06,12:55:03|5754.7002|5756.0298|5752.1499|5753.4102
06.03.06,13:00:03|5753.4302|5753.4302|5751.21|5752.1401
06.03.06,13:05:13|5752.1401|5753.8101|5752.1401|5753.1499
06.03.06,13:10:08|5753.3799|5755.96|5753.3799|5755.96
06.03.06,13:15:03|5755.96|5757.8198|5755.6099|5756.3501
06.03.06,13:20:18|5756.3501|5756.3501|5754.8101|5754.8101
06.03.06,13:25:09|5755.4902|5757.9399|5755.4902|5757.2598
06.03.06,13:30:04|5758.0601|5763.9302|5757.1099|5763.9302
06.03.06,13:35:19|5763.9302|5766.3301|5763.9302|5764.4199
06.03.06,13:40:21|5764.79|5765.0801|5763.6802|5763.6802
06.03.06,13:45:01|5763.7002|5764.2402|5759.3799|5759.4702
06.03.06,13:50:01|5759.5898|5761.02|5756.52|5758.73
06.03.06,13:55:01|5755.5298|5756.8701|5753.1099|5753.1099
06.03.06,14:00:16|5753.1099|5756.3301|5753.1099|5756.3301
06.03.06,14:05:11|5755.3398|5757|5752.8599|5753.0801
06.03.06,14:10:01|5753.0801|5753.0801|5750.0698|5751.5898
06.03.06,14:15:21|5752.5098|5757.4502|5752.5098|5757.1499
06.03.06,14:20:16|5757.0098|5757.4302|5753.1201|5755.1299
06.03.06,14:25:07|5754.9902|5757.5098|5754.6001|5757.0498
06.03.06,14:30:12|5757.0498|5757.0498|5748.1699|5748.8198
06.03.06,14:35:22|5748.75|5754.1802|5748.6401|5754.1802
06.03.06,14:40:07|5754.1802|5755.4199|5753.96|5755.4199
06.03.06,14:45:02|5755.75|5757.0601|5753.7998|5756.0801
06.03.06,14:50:27|5756.0801|5756.4302|5752.3398|5752.3398
06.03.06,14:55:22|5752.7202|5752.7202|5748.1499|5748.3599
06.03.06,15:00:03|5748.4302|5751.7202|5748.4302|5751.3999
06.03.06,15:05:08|5752.1001|5753.6201|5750.8701|5752.9702
06.03.06,15:10:03|5752.8701|5753.4302|5750.96|5753.4302
06.03.06,15:16:21|5753.4302|5754.0698|5753.4302|5753.98
06.03.06,15:20:16|5758.9902|5759.54|5754.5601|5755.9702
06.03.06,15:25:01|5755.9702|5758.8901|5755.9702|5756.8999
06.03.06,15:30:06|5757.21|5757.3398|5756.2202|5756.52
06.03.06,15:35:16|5756.52|5758.54|5756.0098|5758.5
06.03.06,15:40:06|5758.54|5758.96|5757.5698|5758.3901
06.03.06,15:45:01|5757.6602|5759.1401|5757.21|5758.23
06.03.06,15:50:11|5758.4399|5759.1299|5754.8301|5755.46
06.03.06,15:55:16|5755.77|5757.3599|5745.8701|5746.2998
06.03.06,16:00:17|5745.6099|5745.6099|5733.8101|5739.6499
06.03.06,16:05:02|5739.6499|5745.1299|5737.6602|5745.1299
06.03.06,16:10:02|5745.6299|5746.5098|5739.1802|5745.5498
06.03.06,16:15:12|5745.5498|5745.75|5740.6699|5743.9102
06.03.06,16:20:13|5746.6899|5754.2402|5746.6899|5750.8701
06.03.06,16:25:03|5751.1699|5753.5098|5750.4102|5751.3398
06.03.06,16:30:03|5747.8101|5752.4502|5747.8101|5749.27
06.03.06,16:35:23|5749.4302|5749.73|5743.27|5745.5601
06.03.06,16:40:13|5745.5601|5746.6401|5730.75|5730.75
06.03.06,16:45:04|5728.3999|5737.0898|5728.3999|5737.0898
06.03.06,16:50:24|5737.0898|5740.77|5733.6602|5739.54
06.03.06,16:55:24|5740.02|5740.1201|5736.1802|5738.9902
06.03.06,17:00:09|5738.9902|5739.73|5735.4199|5736.7202
06.03.06,16:59:51|5733.23|5733.23|5732.5601|5732.5601
06.03.06,17:00:21|5732.5601|5733.3301|5732.5601|5733.3301
06.03.06,17:05:11|5733.3301|5735.1899|5730.2798|5734.04
06.03.06,17:10:11|5733.8198|5737.2598|5732.5898|5734.29
06.03.06,17:15:01|5734.29|5745.3398|5734.29|5745.3398
06.03.06,17:20:21|5745.3398|5751.8501|5745.3398|5751.8501
06.03.06,17:25:11|5751.3999|5755.1602|5751.0698|5751.0698
06.03.06,17:30:01|5753.6499|5753.6499|5746.6499|5746.6499
06.03.06,17:35:01|5746.9399|5751.1699|5746.8901|5749.6401
06.03.06,17:40:11|5749.6401|5749.8799|5749.1299|5749.6499
06.03.06,17:45:11|5749.2998|5754.9399|5749.2998|5752.5801
07.03.06,09:15:46|5752.5801|5752.5801|5752.5801|5752.5801
07.03.06,09:20:21|5719.0801|5719.0801|5709.8701|5711.8599
07.03.06,09:25:06|5711.8599|5711.8799|5699.98|5699.98
07.03.06,09:30:01|5700.3701|5708.3198|5700.0698|5708.2998
07.03.06,09:35:01|5708.2998|5713.23|5708.0498|5709.0498
07.03.06,09:40:09|5708.54|5712.4399|5706.0298|5711.6001
07.03.06,09:45:04|5712.1299|5718.6602|5712.1299|5714.9902
07.03.06,09:50:19|5714.9902|5714.9902|5707.98|5711.9302
07.03.06,09:55:14|5711.7002|5712.29|5710.2798|5710.2798
07.03.06,10:00:04|5710.2798|5717.7402|5709.9702|5717.7402
07.03.06,10:05:00|5717.7402|5718.0698|5715.9102|5717.8799
07.03.06,10:10:15|5717.71|5721.02|5717.71|5719.9302
07.03.06,10:15:10|5719.8701|5721.1802|5715.6899|5715.6899
07.03.06,10:20:00|5715.6899|5715.6899|5712.6201|5712.6201
07.03.06,10:25:15|5712.6201|5716.2798|5712.6201|5716.2798
07.03.06,10:30:05|5716.8799|5719.23|5716.8799|5717.9102
07.03.06,10:35:06|5717.6001|5719.48|5715.1602|5715.1602
07.03.06,10:40:16|5715.1602|5716.0801|5712.5698|5714.0498
07.03.06,10:45:11|5713.2402|5715.77|5712.71|5715.3198
07.03.06,10:50:01|5715.3198|5715.3198|5708.02|5710.48
07.03.06,10:55:21|5710.21|5712.4902|5709.7202|5710.2998
07.03.06,11:00:12|5710.2998|5713.2798|5709.6099|5713.1899
07.03.06,11:05:07|5712.1899|5723.2202|5712.0898|5721.3501
07.03.06,11:10:02|5721.3501|5724.3799|5712.9302|5713.96
07.03.06,11:15:22|5713.96|5717.1602|5711.3999|5713.4302
07.03.06,11:20:08|5712.8799|5714.4702|5712.1299|5713
07.03.06,11:25:03|5712.1602|5714.75|5711.1201|5714.75
07.03.06,11:30:18|5714.75|5720.25|5714.6602|5720.25
07.03.06,11:35:18|5720.6299|5721.0098|5716.6201|5716.6201
07.03.06,11:40:03|5716.6201|5716.6299|5715.4502|5715.8599
07.03.06,11:45:08|5715.8599|5715.8599|5705.7798|5705.7798
07.03.06,11:50:14|5705.7798|5709.0601|5704.0098|5709.0601
07.03.06,11:55:04|5710.6201|5712.3701|5707.52|5710.3999
07.03.06,12:00:24|5711.3398|5716.0698|5711.1401|5715.9399
07.03.06,12:05:09|5715.2798|5715.3599|5712.73|5713.23
07.03.06,12:10:04|5712.6499|5713.1299|5710.8301|5710.8301
07.03.06,12:15:19|5710.8301|5710.8301|5708.27|5709.0098
07.03.06,12:20:09|5709.23|5711.5298|5708.9902|5711.4302
07.03.06,12:25:04|5711.4502|5712.6499|5711.4502|5711.54
07.03.06,12:30:19|5711.54|5711.6099|5708.6802|5708.6802
07.03.06,12:35:04|5708.8599|5709.6299|5708.5601|5708.8501
07.03.06,12:40:20|5708.7798|5709.3198|5706.46|5706.46
07.03.06,12:45:10|5706.46|5707.3398|5705.7998|5707.1001
07.03.06,12:50:00|5707.3301|5711.0601|5706.79|5711.0601
07.03.06,12:55:15|5711.0601|5712.6401|5710.3501|5711.25
07.03.06,13:00:00|5711.4199|5711.4199|5709.2402|5710.25
07.03.06,13:05:20|5709.48|5709.48|5707.5698|5708.5801
07.03.06,13:10:10|5708.73|5708.73|5705.1099|5708.0698
07.03.06,13:15:05|5707.0698|5711|5706.54|5709.7798
07.03.06,13:20:21|5710.7598|5710.7598|5708.4199|5708.8799
07.03.06,13:25:11|5708.6201|5713.1602|5708.6201|5713.1602
07.03.06,13:30:01|5713.1602|5713.1602|5711.3999|5712.4702
07.03.06,13:35:16|5712.4702|5712.4702|5707.6899|5708.6602
07.03.06,13:40:06|5708.6602|5710.75|5708.5298|5709.3999
07.03.06,13:45:21|5709.3999|5711.1201|5708.6899|5711.1201
07.03.06,13:50:17|5712.1099|5712.3701|5709.6802|5710.3799
07.03.06,13:55:02|5710.3799|5710.3799|5707.8999|5708.1802
07.03.06,14:00:12|5708.8901|5708.8901|5707.4702|5707.79
07.03.06,14:05:07|5707.5098|5709.5698|5707.5098|5709.3901
07.03.06,14:10:03|5709.3901|5710.52|5708.6499|5708.9302
07.03.06,14:15:18|5708.9302|5715.1299|5708.3701|5715.1299
07.03.06,14:20:03|5714.3599|5719.5698|5713.23|5718.6001
07.03.06,14:25:03|5714.9399|5718.3999|5712.1401|5718.3999
07.03.06,14:30:13|5718.3999|5719.6699|5715.8999|5718.0298
07.03.06,14:35:00|5718.3501|5718.6699|5716.7998|5717.1099
07.03.06,14:40:05|5717.3799|5721.25|5717.3799|5721.25
07.03.06,14:45:05|5719.4702|5719.7598|5714.1499|5714.1499
07.03.06,14:50:10|5710.8501|5712.3198|5698.27|5698.27
07.03.06,14:55:10|5698.8101|5705.1899|5698.8101|5705.1899
07.03.06,15:00:05|5705.2002|5706.1401|5701.8501|5701.8501
07.03.06,15:05:25|5701.8501|5707.77|5701.46|5706.3701
07.03.06,15:10:05|5705.52|5706.71|5703.29|5706.71
07.03.06,15:15:00|5707.3198|5709.5801|5707.29|5709.5801
07.03.06,15:20:16|5709.5801|5714.6001|5709.0898|5714.6001
07.03.06,15:25:06|5712.7002|5714.8101|5707.6201|5707.6201
07.03.06,15:30:01|5707.6201|5711.96|5707.4502|5711.96
07.03.06,15:35:06|5711.96|5713.04|5709.6602|5712.3999
07.03.06,15:40:11|5713.0601|5719.9502|5713.0601|5717.98
07.03.06,15:45:16|5716.2998|5716.7598|5714.7598|5716.1299
07.03.06,15:50:02|5715.4902|5715.4902|5710.5601|5710.75
07.03.06,15:55:02|5711.9902|5712.5601|5707.7998|5707.7998
07.03.06,16:00:12|5708.1602|5711.1802|5704.3398|5711.1802
07.03.06,16:05:07|5712.9199|5716.4902|5712.3501|5715.79
07.03.06,16:10:17|5715.79|5717.5801|5714.5601|5714.5601
07.03.06,16:15:02|5712.6899|5714.29|5710.0898|5712.79
07.03.06,16:20:02|5713.1899|5720.2598|5713.1899|5720.2598
07.03.06,16:25:07|5723.1201|5735.3999|5722.3198|5731.6699
07.03.06,16:30:13|5731.0801|5735.8701|5729.77|5735.8701
07.03.06,16:35:03|5735.3701|5738.0498|5734.1602|5736.4702
07.03.06,16:40:23|5738.46|5738.46|5735.4199|5735.98
07.03.06,16:45:08|5735.98|5735.98|5731.4102|5733.98
07.03.06,16:50:04|5735.9302|5735.9302|5732.6499|5732.8599
07.03.06,16:55:19|5732.8599|5732.96|5724.7002|5724.7002
07.03.06,17:00:14|5722.9399|5722.9399|5717.5|5721.8301
07.03.06,17:05:04|5721.8301|5721.8301|5719.3398|5721.4502
07.03.06,17:10:04|5722.5|5731.6802|5722.5|5730.29
07.03.06,17:15:09|5729.73|5730.2202|5722.5601|5722.5601
07.03.06,17:20:00|5722.8398|5735.3599|5721.9902|5734.96
07.03.06,17:25:00|5736.7402|5746.71|5736.3799|5745.3701
07.03.06,17:30:05|5745.3701|5745.9502|5739.04|5739.04
07.03.06,17:35:10|5738.6802|5739.9199|5737.1299|5739.8799
07.03.06,17:40:20|5740.46|5744.9399|5740.46|5744.8101
07.03.06,17:45:15|5748.04|5750.46|5746.5898|5746.5898
08.03.06,09:15:50|5746.5898|5746.6099|5746.5898|5746.6099
08.03.06,09:20:20|5751.8198|5755.1499|5747|5752.9902
08.03.06,09:25:05|5752.9902|5762.8799|5752.5698|5762.8799
08.03.06,09:30:00|5761.0698|5761.1001|5751.7002|5754.5698
08.03.06,09:35:20|5754.5698|5754.5698|5751.5601|5752.2202
08.03.06,09:40:00|5748.7202|5748.7202|5746.6001|5748.23
08.03.06,09:45:05|5748.6499|5751.98|5748.6499|5749.54
08.03.06,09:50:06|5749.54|5749.54|5746.1499|5746.1499
08.03.06,09:55:16|5746.1499|5749.1001|5744.9502|5747.5098
08.03.06,10:00:06|5747.25|5747.3901|5741.5601|5742.0298
08.03.06,10:05:06|5742.0298|5742.0298|5734.4502|5736.4102
08.03.06,10:10:21|5736.4102|5740.6001|5736.4102|5738.0498
08.03.06,10:15:07|5738.1401|5738.1401|5734.98|5734.98
08.03.06,10:20:02|5734.8701|5738.6602|5734.8701|5738.5898
08.03.06,10:25:02|5738.27|5738.27|5727.4502|5727.5601
08.03.06,10:30:22|5727.5601|5731.6401|5727.5601|5731.6401
08.03.06,10:35:17|5731.6401|5734.25|5731.6401|5733.1699
08.03.06,10:40:04|5733.1699|5733.54|5728.7998|5728.7998
08.03.06,10:45:19|5728.7998|5728.96|5722.5698|5722.5698
08.03.06,10:50:14|5723.04|5728|5723.04|5728
08.03.06,10:55:00|5727.6201|5727.98|5725.1499|5725.1499
08.03.06,11:00:05|5725.73|5729.1299|5724.0498|5729.1299
08.03.06,11:05:05|5729.3501|5731.0298|5728.8301|5729.75
08.03.06,11:10:06|5729.6699|5730.9502|5728.7598|5728.7598
08.03.06,11:15:11|5726.3398|5726.3398|5724.5801|5725.04
08.03.06,11:20:11|5725.6201|5727.1899|5725.6201|5726.6401
08.03.06,11:25:01|5726.6401|5726.6401|5715.9502|5715.9502
08.03.06,11:30:06|5709.27|5710.8701|5708.0601|5708.6499
08.03.06,11:35:06|5709.7202|5709.7202|5698.23|5698.23
08.03.06,11:40:01|5702.6499|5706.2202|5702.6499|5704.6802
08.03.06,11:45:16|5704.6802|5704.9399|5699.46|5699.46
08.03.06,11:50:16|5696.4102|5696.4102|5676.6001|5678.3301
08.03.06,11:55:22|5666.4399|5675.6802|5666.4399|5673.4702
08.03.06,12:00:02|5674.1299|5683.0698|5674.04|5682.3501
08.03.06,12:05:17|5682.0498|5682.1201|5677.27|5679.2598
08.03.06,12:10:17|5678.4902|5680.3501|5678.4902|5680.0898
08.03.06,12:15:17|5679.3101|5680.5601|5677.8501|5680.5601
08.03.06,12:20:02|5680.5601|5680.5601|5674.0801|5674.6499
08.03.06,12:25:13|5674.04|5681.48|5674.04|5680.1602
08.03.06,12:30:08|5682.04|5682.04|5676.7202|5676.7202
08.03.06,12:35:13|5676.6001|5679.2402|5676.0098|5677.0698
08.03.06,12:40:03|5677.0698|5677.0698|5672.6499|5672.6499
08.03.06,12:45:04|5673.9502|5674.4102|5668.5098|5669.7798
08.03.06,12:50:09|5668.2998|5678.8701|5668.27|5678.8701
08.03.06,12:55:09|5678.75|5681.9502|5677.04|5681.1802
08.03.06,13:00:14|5680.6201|5681.9399|5680.1299|5680.8901
08.03.06,13:05:14|5680.8901|5681.5801|5677.2798|5678.5298
08.03.06,13:10:04|5678.5298|5679.73|5677.1899|5679.5898
08.03.06,13:15:14|5680.0698|5681.4102|5679.96|5680.79
08.03.06,13:20:10|5681.2798|5681.52|5680.1201|5681.52
08.03.06,13:25:15|5680.9199|5680.9199|5677.7402|5679.29
08.03.06,13:30:15|5677.25|5677.8198|5676.2998|5677.7402
08.03.06,13:35:15|5676.9502|5679.1401|5676.7202|5678.4302
08.03.06,13:40:05|5679.3501|5682.3301|5679.3501|5682.3301
08.03.06,13:45:05|5682.2998|5683.1201|5681.9902|5681.9902
08.03.06,13:50:10|5682.73|5684.1001|5680.3599|5681.2002
08.03.06,13:55:16|5681.4199|5682.1001|5677.4902|5677.7998
08.03.06,14:00:01|5677.5801|5679.5098|5677.5801|5677.9199
08.03.06,14:05:11|5677.9399|5678.3901|5676.4302|5677.5498
08.03.06,14:10:12|5676.79|5679.8301|5676.79|5679.4902
08.03.06,14:15:17|5679.1899|5680.77|5678.23|5680.2798
08.03.06,14:20:17|5680.1802|5685.8398|5680.1099|5685.8398
08.03.06,14:25:02|5686.5698|5686.5698|5684.5098|5685.8901
08.03.06,14:30:02|5685.8901|5686.9502|5685|5686.0098
08.03.06,14:35:02|5686.0098|5688.4102|5679.6299|5679.6299
08.03.06,14:40:02|5679.6299|5679.7402|5674.4199|5674.4199
08.03.06,14:45:07|5674.4199|5674.4199|5664.7998|5667.0098
08.03.06,14:50:03|5667.0098|5671.6299|5665.3701|5671.25
08.03.06,14:55:03|5671.25|5674.4102|5670.6299|5672.21
08.03.06,15:00:03|5672.7798|5673.71|5668.8701|5673.71
08.03.06,15:05:03|5673.71|5675.23|5669.9902|5672.77
08.03.06,15:10:08|5672.77|5673.48|5670.8599|5671.5
08.03.06,15:15:08|5671.5|5672.6201|5670.8301|5672.4102
08.03.06,15:20:03|5672.4102|5673.1802|5672.27|5672.3799
08.03.06,15:25:03|5672.3901|5676.1201|5672.3901|5676.1201
08.03.06,15:30:11|5676.3701|5676.8599|5672.3901|5672.9502
08.03.06,15:35:06|5674.9102|5678.9199|5674.1802|5674.1802
08.03.06,15:40:02|5676.4399|5679.9199|5676.4399|5679.1401
08.03.06,15:45:07|5678.8501|5678.8501|5676.9102|5676.9102
08.03.06,15:50:12|5677.0801|5677.0801|5672.7002|5673.9702
08.03.06,15:55:12|5670.79|5677.79|5670.79|5677.3701
08.03.06,16:00:08|5678.6099|5682.1299|5678.4102|5679.8701
08.03.06,16:05:18|5684.9302|5690.3799|5683.7798|5690.3799
08.03.06,16:10:13|5689.6201|5694.8999|5689.6201|5691.1699
08.03.06,16:15:13|5692.2002|5704.46|5689.02|5704.46
08.03.06,16:20:18|5706.9702|5706.9702|5699.7798|5700.9302
08.03.06,16:25:23|5700.8999|5701.4702|5690.71|5692.0698
08.03.06,16:30:04|5692.5298|5692.5801|5686.54|5691.0898
08.03.06,16:35:09|5690.9702|5698.5601|5690.9702|5695.23
08.03.06,16:40:19|5694.0298|5694.0298|5690.48|5692.1401
08.03.06,16:45:00|5692.5098|5695.2598|5688.1001|5688.1001
08.03.06,16:50:05|5688.6802|5697.1099|5687.5098|5690.6201
08.03.06,16:55:20|5690.73|5701.7402|5690.73|5701.7402
08.03.06,17:00:15|5703.0801|5704.9199|5699.5098|5699.8398
08.03.06,17:05:16|5696.5|5696.5|5681.79|5681.79
08.03.06,17:10:01|5681.79|5685.3701|5678.54|5683.79
08.03.06,17:15:11|5683.1001|5691.7002|5683.1001|5687.9702
08.03.06,17:20:16|5688.3398|5688.7202|5683.9399|5684.3501
08.03.06,17:25:21|5684.6099|5684.6099|5677.1299|5680.5698
08.03.06,17:30:17|5678.9102|5682.4399|5677.3398|5682.27
08.03.06,17:35:02|5682.3999|5685.0498|5682.3999|5684.04
08.03.06,17:40:12|5684.2998|5686.2202|5683.7798|5684.1899
08.03.06,17:45:12|5684.3301|5684.3301|5679.4399|5679.8901
09.03.06,09:15:31|5679.8901|5679.8901|5679.8901|5679.8901
09.03.06,09:20:06|5711.71|5732.6602|5708.71|5732.6602
09.03.06,09:25:16|5732.6602|5734.3301|5723.54|5726.5
09.03.06,09:30:11|5727.7402|5730.0098|5727.5|5728.2402
09.03.06,09:35:07|5728.6602|5732.46|5727.29|5727.8901
09.03.06,09:40:02|5726.8799|5732.46|5726.4102|5732.0298
09.03.06,09:45:22|5732.0298|5734.6602|5731.6602|5734.4102
09.03.06,09:50:17|5734.21|5734.21|5731.5698|5732.3701
09.03.06,09:55:02|5732.3701|5739.6602|5732.3701|5739.6299
09.03.06,10:00:03|5741.54|5741.54|5733.79|5735.0801
09.03.06,10:05:08|5735.0801|5736.5098|5734.2798|5734.2798
09.03.06,10:10:13|5734.2998|5735.9702|5734.2998|5735.3599
09.03.06,10:15:13|5734.6401|5734.6401|5725.9502|5726.6899
09.03.06,10:20:08|5726.6899|5726.6899|5724.0801|5724.3799
09.03.06,10:25:23|5724.3799|5724.3799|5720.1499|5722.02
09.03.06,10:30:13|5722.5801|5726.1602|5722.5801|5726.1602
09.03.06,10:35:13|5726.5298|5728|5725.2598|5725.2598
09.03.06,10:40:23|5725.2598|5729.8101|5725.2598|5727.5601
09.03.06,10:45:03|5727.27|5727.8599|5725.1001|5726.3701
09.03.06,10:50:08|5725.3599|5725.7002|5722.2598|5723.0898
09.03.06,10:55:08|5723.0898|5728.1602|5722.8799|5725.9502
09.03.06,11:00:18|5725.8701|5725.8701|5714.75|5715.71
09.03.06,11:05:08|5714.71|5720.98|5714.71|5719.9502
09.03.06,11:10:04|5718.8901|5718.8901|5714.48|5715.3501
09.03.06,11:15:18|5716.8301|5718.3701|5713.1099|5715.6699
09.03.06,11:20:09|5715.98|5715.98|5712.5698|5712.5698
09.03.06,11:25:09|5712.5698|5720.6802|5712.5698|5720.6802
09.03.06,11:30:24|5720.6802|5724.6001|5720.1001|5724.5098
09.03.06,11:35:14|5724.5098|5733.3901|5724.5098|5732.5298
09.03.06,11:34:36|5732.5298|5732.5298|5731.71|5731.71
09.03.06,11:35:01|5731.0098|5731.0098|5731.0098|5731.0098
09.03.06,11:40:01|5730.71|5731.0898|5727.6099|5727.8799
09.03.06,11:45:11|5727.8799|5729.98|5727.8799|5729.3101
09.03.06,11:50:06|5729.6201|5730.54|5728.6401|5729.6099
09.03.06,11:55:06|5729.6099|5730.1099|5728.2202|5729.2598
09.03.06,12:00:26|5729.2598|5729.2598|5726.7598|5727.0601
09.03.06,12:05:11|5727.0601|5728.2002|5727.0601|5727.4102
09.03.06,12:10:06|5727.3398|5727.8101|5724.3901|5724.3901
09.03.06,12:15:16|5724.3901|5727.5601|5724.25|5726.5098
09.03.06,12:20:07|5726.1001|5726.1001|5721.23|5723.4502
09.03.06,12:25:07|5723.8999|5726.8501|5723.2798|5726.7002
09.03.06,12:30:12|5726.27|5726.7798|5725.5|5725.8701
09.03.06,12:35:12|5725.1499|5725.7002|5723.4102|5723.4102
09.03.06,12:40:02|5723.4102|5725.54|5723.4102|5724.7998
09.03.06,12:45:12|5724.7998|5726.8501|5724.46|5726.7598
09.03.06,12:50:13|5727.0098|5728.8198|5727.0098|5727.7598
09.03.06,12:55:03|5727.7598|5727.7598|5724.2002|5724.98
09.03.06,13:00:18|5724.98|5724.98|5719.3101|5719.3101
09.03.06,13:05:03|5719.3101|5720.3799|5715.8999|5720.3799
09.03.06,13:10:03|5720.4502|5720.8999|5719.5601|5720.25
09.03.06,13:15:18|5720.6802|5722.4199|5719.04|5722.0898
09.03.06,13:20:03|5722.0898|5727.1201|5722.0898|5727.1201
09.03.06,13:25:04|5726.9399|5731.8398|5726.71|5728.9102
09.03.06,13:30:13|5727.79|5729.8101|5727.79|5729.46
09.03.06,13:35:03|5729.6001|5729.6201|5728.6899|5728.9399
09.03.06,13:40:19|5727.5801|5728.1602|5725.1699|5725.75
09.03.06,13:45:09|5725.3301|5729.27|5725.3301|5729.23
09.03.06,13:50:04|5729.77|5730|5729.1899|5729.1899
09.03.06,13:55:19|5729.1899|5729.3701|5727.4399|5727.4399
09.03.06,14:00:14|5726.7202|5726.7202|5723.6201|5724.7798
09.03.06,14:05:04|5724.7798|5725.1099|5721.0298|5721.0298
09.03.06,14:10:04|5721.0298|5723.77|5720.4502|5723.77
09.03.06,14:15:14|5722.98|5725.6899|5722.6401|5725.6899
09.03.06,14:20:09|5724.9502|5725.3901|5724.46|5724.77
09.03.06,14:25:00|5724.77|5724.77|5720.02|5720.73
09.03.06,14:30:00|5721.0898|5721.0898|5717.5698|5719.3501
09.03.06,14:35:10|5721.0898|5721.79|5720.4302|5720.9199
09.03.06,14:40:00|5720.5698|5722.4302|5720.5698|5722.4302
09.03.06,14:45:25|5722.8901|5723.6802|5721.71|5723.0098
09.03.06,14:50:10|5720.0098|5720.0098|5709.5298|5713.3701
09.03.06,14:55:06|5714.5|5714.54|5709.5801|5712.73
09.03.06,15:00:16|5712.73|5712.73|5701.0298|5704.5098
09.03.06,15:05:01|5705.5098|5710.1802|5704.98|5710.1802
09.03.06,15:10:01|5710.3301|5711.77|5707.9399|5711.77
09.03.06,15:15:01|5710.25|5710.25|5702.1802|5702.1802
09.03.06,15:20:06|5699.6001|5701.98|5698.21|5700.8599
09.03.06,15:25:11|5701.5298|5701.5298|5693.9399|5696.3101
09.03.06,15:30:02|5697.0601|5698.2402|5693.3599|5693.3599
09.03.06,15:35:02|5694.7598|5702.02|5694.7598|5699.98
09.03.06,15:40:12|5699.98|5702.1802|5699.98|5700.96
09.03.06,15:45:07|5700.9702|5704.9502|5700.9702|5704.9502
09.03.06,15:50:02|5704.9502|5707.3101|5701.3301|5706.2402
09.03.06,15:55:22|5706.2402|5717.0698|5706.2402|5717.0698
09.03.06,16:00:07|5717.0698|5717.0698|5711.54|5711.9502
09.03.06,16:05:07|5711.8398|5722.27|5711.8398|5721.5898
09.03.06,16:10:22|5721.5898|5722.4399|5716.2598|5718.3799
09.03.06,16:15:23|5717.6299|5723.7798|5716.4902|5723.7798
09.03.06,16:20:07|5723.7598|5723.7598|5719.7798|5720.29
09.03.06,16:19:37|5716.98|5716.98|5713.8701|5713.8701
09.03.06,16:20:02|5714.6802|5714.6802|5714.6802|5714.6802
09.03.06,16:25:12|5714.6802|5719.2598|5714.6802|5717.5498
09.03.06,16:30:17|5715.9502|5715.9502|5710.3501|5713.5698
09.03.06,16:35:03|5713.5698|5715.1299|5712.71|5715.1299
09.03.06,16:40:08|5714.9902|5719.1401|5713.8799|5719.1401
09.03.06,16:45:13|5718.9902|5719.4102|5716.1499|5719.4102
09.03.06,16:50:13|5718.6802|5727.2798|5718.6802|5726.46
09.03.06,16:55:08|5726.46|5732.21|5725.4102|5729.2402
09.03.06,17:00:09|5729.04|5729.04|5725.3999|5727.9902
09.03.06,17:05:04|5726.8501|5726.8501|5723.3901|5723.3901
09.03.06,17:10:24|5723.3901|5725.2402|5722.3398|5723.9199
09.03.06,17:15:24|5724.3799|5725.71|5723.21|5723.29
09.03.06,17:20:09|5723.29|5723.29|5706.5698|5706.5698
09.03.06,17:25:09|5707.98|5716.3301|5707.98|5716.3301
09.03.06,17:30:00|5715.8101|5717.6299|5715.5098|5716.3599
09.03.06,17:35:00|5718.5801|5721.9902|5718.5801|5718.9302
09.03.06,17:40:15|5720.2202|5724|5720.2202|5723.6602
09.03.06,17:45:16|5722.3398|5725.7202|5722.3398|5725.7202
10.03.06,09:15:12|5727.9502|5727.9502|5727.9502|5727.9502
10.03.06,09:20:17|5712.1602|5713.46|5710.04|5711.8701
10.03.06,09:25:07|5711.8701|5714.9302|5710.6099|5713.3101
10.03.06,09:30:22|5714.7402|5716.4902|5711.79|5711.79
10.03.06,09:35:24|5713.46|5717.96|5712.3501|5716.7798
10.03.06,09:40:04|5716.7798|5721.6802|5716.7798|5721.52
10.03.06,09:45:04|5721.6802|5721.6802|5717.6802|5718.3701
10.03.06,09:50:04|5718.6499|5720.2002|5715.9902|5715.9902
10.03.06,09:55:14|5717.1001|5719.5801|5715.8398|5717.6299
10.03.06,10:00:10|5717.04|5720.3198|5717.04|5719.46
10.03.06,10:05:05|5719.46|5720.1001|5717.29|5717.29
10.03.06,10:10:00|5717.29|5719.8701|5717.29|5719.2402
10.03.06,10:15:05|5719.2402|5719.2402|5711.29|5712.8198
10.03.06,10:20:05|5711.3501|5714.7202|5710.6099|5714.7202
10.03.06,10:25:20|5714.7202|5718|5714.6001|5717.79
10.03.06,10:30:00|5717.7002|5725.2202|5717.7002|5724.9102
10.03.06,10:35:05|5724.3901|5728.1802|5723.6602|5727.1299
10.03.06,10:40:00|5726.8501|5728.6499|5725.75|5728.6499
10.03.06,10:45:15|5728.6499|5728.6499|5722.7002|5723.02
10.03.06,10:50:00|5723.8501|5723.8901|5721.6899|5722.8999
10.03.06,10:55:05|5722.7798|5725.0898|5722.7798|5723.29
10.03.06,11:00:11|5723.5298|5724.04|5721.1802|5722.8198
10.03.06,11:05:01|5723.96|5724.3501|5719.7202|5720.3799
10.03.06,11:10:01|5720.3799|5724.2998|5719.7402|5724.2998
10.03.06,11:15:01|5726.9399|5728|5726.04|5728
10.03.06,11:20:12|5728|5729.3501|5724.6802|5724.6802
10.03.06,11:25:12|5724.5098|5726.0801|5720.3701|5721.3398
10.03.06,11:30:02|5721.1602|5723.29|5721.1602|5723.1602
10.03.06,11:35:13|5721.7002|5723.9502|5721.6401|5723.8999
10.03.06,11:40:08|5723.3501|5724.7202|5722.5898|5724.54
10.03.06,11:45:18|5724.54|5724.6802|5722.9702|5723.0698
10.03.06,11:50:13|5723.1699|5725.3901|5723.1699|5724.7402
10.03.06,11:55:04|5724.7402|5724.8999|5723.3398|5723.5898
10.03.06,12:00:14|5723.04|5723.04|5718.8101|5718.8101
10.03.06,12:05:09|5718.3599|5719.29|5716.0698|5716.3198
10.03.06,12:10:24|5716.3198|5717.8198|5716.3198|5717.4502
10.03.06,12:15:10|5717.5|5717.8101|5715.0601|5715.0601
10.03.06,12:14:45|5715.5098|5715.5098|5714.9902|5714.9902
10.03.06,12:15:15|5714.9902|5714.9902|5714.6899|5714.6899
10.03.06,12:20:00|5715.3999|5715.5098|5713.48|5714.6499
10.03.06,12:25:00|5714.79|5717.1299|5711.48|5717.1299
10.03.06,12:30:10|5717.1001|5718.71|5716.1602|5716.23
10.03.06,12:35:00|5717.1299|5718.46|5716.1201|5718.2798
10.03.06,12:40:15|5718.2798|5720.54|5718.1602|5719.98
10.03.06,12:45:05|5719.98|5720.1401|5718.1099|5718.1099
10.03.06,12:50:05|5718.1099|5720|5716.6899|5716.71
10.03.06,12:55:10|5716.5498|5717.1099|5716.0698|5716.6899
10.03.06,13:00:01|5716.98|5717.9199|5716.8701|5717.6099
10.03.06,13:05:16|5717.6099|5719.2002|5717.4502|5717.6499
10.03.06,13:10:01|5717.4102|5718.71|5716.8301|5718.3501
10.03.06,13:15:01|5718.3398|5718.3398|5715.8799|5716.5098
10.03.06,13:20:16|5716.5098|5716.5098|5714.8901|5715.98
10.03.06,13:25:11|5715.73|5715.73|5714.1499|5714.1499
10.03.06,13:30:02|5714.1499|5715.75|5713.7202|5715.75
10.03.06,13:35:22|5716.4702|5717.29|5716.1602|5716.5498
10.03.06,13:40:07|5716.04|5717.5498|5715.5298|5716.73
10.03.06,13:45:02|5716.6201|5719.8901|5716.6201|5717.98
10.03.06,13:50:22|5718.29|5718.4102|5716.8799|5717.9902
10.03.06,13:55:12|5717.4102|5719.1899|5717.4102|5718.7798
10.03.06,14:00:07|5718.7598|5719|5716.3501|5716.3501
10.03.06,14:05:13|5716.0498|5716.9199|5715.2998|5715.2998
10.03.06,14:10:13|5715.6201|5715.9702|5715.2598|5715.5801
10.03.06,14:15:01|5716.1201|5717.5801|5715.8799|5717.5801
10.03.06,14:20:12|5717.52|5718.8999|5716.96|5717.1201
10.03.06,14:25:02|5717.27|5718.96|5717.27|5718.25
10.03.06,14:30:12|5718.25|5718.54|5717.73|5718.3599
10.03.06,14:35:13|5718.4199|5718.4199|5714.3301|5716.7798
10.03.06,14:40:03|5716.7798|5716.7798|5714.4702|5715.21
10.03.06,14:45:18|5715.21|5719.1401|5713.8901|5718.8701
10.03.06,14:50:10|5720.0801|5740.8701|5717.75|5740.8701
10.03.06,14:55:00|5740.8701|5753.6299|5740.8701|5742.9102
10.03.06,15:00:00|5742.1201|5749.02|5740.8599|5740.8599
10.03.06,15:05:05|5741.8198|5744.5698|5739.02|5744.5698
10.03.06,15:10:15|5745.23|5746.9302|5742.3101|5745.29
10.03.06,15:15:05|5745.29|5752.7798|5745.29|5752.52
10.03.06,15:20:20|5752.52|5772.7598|5752.52|5772.7598
10.03.06,15:25:11|5774.9102|5774.9102|5762.1802|5762.8101
10.03.06,15:30:06|5763.8101|5769.0498|5763.8101|5765.5698
10.03.06,15:35:01|5765.5698|5767.3501|5764.0498|5764.0498
10.03.06,15:40:16|5764.0498|5764.0498|5754.3101|5755.7598
10.03.06,15:45:06|5755.7598|5760.8901|5753.7998|5760.8901
10.03.06,15:50:01|5760.8999|5760.8999|5753.2402|5753.8101
10.03.06,15:55:16|5753.8101|5753.8101|5743.98|5746.77
10.03.06,16:00:07|5742.8701|5747.6602|5736.1802|5747.6602
10.03.06,16:05:02|5748.9502|5759.5098|5748.9502|5755.7598
10.03.06,16:10:22|5755.7598|5757.3398|5752.1699|5752.1899
10.03.06,16:15:17|5750.9902|5755.0801|5750.0898|5753.27
10.03.06,16:20:07|5753.27|5754.0601|5744.9399|5744.9399
10.03.06,16:25:22|5744.9399|5750.8799|5741.1499|5750.8799
10.03.06,16:30:07|5750.79|5759.2798|5749.21|5759.2798
10.03.06,16:35:02|5758.8999|5765.8901|5754.4399|5763.1602
10.03.06,16:40:03|5763.8999|5766.1001|5762.79|5766.1001
10.03.06,16:45:18|5765.9399|5770.7202|5765.1001|5766.1802
10.03.06,16:50:18|5766.52|5770.2202|5765.8301|5768.6299
10.03.06,16:55:03|5768.6299|5776.6602|5768.6299|5776.3599
10.03.06,17:00:03|5776.0698|5783.7202|5774.98|5783.02
10.03.06,17:05:28|5783.02|5783.5601|5779.6699|5782.3198
10.03.06,17:10:18|5780.8301|5780.8301|5775.0098|5778.9302
10.03.06,17:15:02|5779.4502|5788.71|5779.27|5788.5801
10.03.06,17:20:02|5788.9302|5790.75|5786.4399|5786.4399
10.03.06,17:25:12|5786.4399|5786.6499|5783.1299|5785.4302
10.03.06,17:30:17|5785.5298|5793.3901|5784.8701|5792.2002
10.03.06,17:35:02|5790.96|5791.6201|5785.7798|5785.7798
10.03.06,17:40:07|5785.1099|5790.04|5784.96|5790.04
10.03.06,17:45:02|5790.04|5797.3701|5790.04|5796.8799
13.03.06,09:15:07|5796.8799|5796.8799|5796.8799|5796.8799
13.03.06,09:20:13|5816.5098|5848.3301|5815.2998|5848.3301
13.03.06,09:25:19|5849.3701|5857.4399|5849.3701|5853.4199
13.03.06,09:30:14|5854.3701|5854.3701|5840.6899|5843.1802
13.03.06,09:35:10|5844.3501|5847.6802|5843.6001|5845.2202
13.03.06,09:40:06|5844.6899|5848.3398|5844.6899|5847.54
13.03.06,09:45:01|5846.9702|5846.9702|5842.2598|5842.2598
13.03.06,09:50:01|5842.2598|5843.48|5838.75|5840.2402
13.03.06,09:55:21|5840.2402|5843.1802|5838.1499|5839.25
13.03.06,10:00:06|5837.8999|5839.6001|5837.8198|5838.3901
13.03.06,10:05:12|5838.9199|5843.25|5838.9199|5842.4102
13.03.06,10:10:14|5841.8999|5842.6899|5839.5098|5839.5098
13.03.06,10:15:04|5840.5898|5843.7402|5839.96|5843.5801
13.03.06,10:20:00|5843.5801|5844.2798|5840.27|5840.6699
13.03.06,10:25:21|5840.6699|5840.6699|5834.4102|5836.27
13.03.06,10:30:11|5836.27|5838.9902|5835.9702|5838.3101
13.03.06,10:35:12|5837.6001|5838.2002|5836.2798|5836.2798
13.03.06,10:40:02|5837.1401|5843.8901|5837.1401|5843.8901
13.03.06,10:45:23|5844.0698|5846.0801|5844.0698|5845.7998
13.03.06,10:50:04|5845.6602|5846.5801|5844.8398|5845.02
13.03.06,10:55:09|5844.4102|5847.3101|5844.4102|5845.9399
13.03.06,11:00:09|5845.4199|5846.6099|5844.6899|5846.2002
13.03.06,11:05:00|5845.6299|5846.1099|5844.6099|5845.4302
13.03.06,11:10:21|5845.6602|5846.9302|5845.3999|5845.8101
13.03.06,11:15:21|5845.8799|5845.9102|5840.7402|5840.8701
13.03.06,11:20:06|5840.8701|5840.8701|5835.7002|5837.0801
13.03.06,11:25:06|5836.8101|5842.1099|5836.8101|5842.0098
13.03.06,11:30:02|5842.0098|5846.8101|5842.0098|5842.27
13.03.06,11:35:18|5842.27|5843.1802|5841.3301|5841.3301
13.03.06,11:40:04|5841.3501|5841.6899|5839.73|5841.1099
13.03.06,11:45:04|5841|5845.2998|5841|5844.6401
13.03.06,11:50:09|5844.4199|5846.0801|5844.3701|5844.3701
13.03.06,11:55:05|5843.9902|5844.6802|5843.8101|5844.3301
13.03.06,12:00:21|5844.3301|5844.98|5843|5843.3599
13.03.06,12:05:07|5843.5|5843.5|5838.9199|5838.9199
13.03.06,12:10:08|5839.6699|5840.5801|5836.8901|5836.8901
13.03.06,12:15:09|5836.3599|5839.6899|5836.1201|5836.5601
13.03.06,12:20:04|5835.9102|5838.6401|5835.77|5838.1499
13.03.06,12:25:04|5838.1499|5838.5|5837.0898|5838.46
13.03.06,12:30:24|5838.46|5839.0498|5837.5698|5838.73
13.03.06,12:35:19|5838.3901|5841.23|5837.8101|5839.8501
13.03.06,12:40:09|5837.2998|5840.3398|5837.25|5840.3398
13.03.06,12:45:04|5840.7598|5841.25|5839.9199|5840.1299
13.03.06,12:50:09|5840.6201|5840.6201|5838.2402|5838.7998
13.03.06,12:55:04|5838.7998|5839.77|5838.1602|5839.77
13.03.06,13:00:21|5839.77|5839.9302|5837.52|5837.6299
13.03.06,13:05:12|5837.75|5838.6201|5837.3599|5838.6001
13.03.06,13:10:12|5838.6401|5839.8198|5838.3799|5839.6001
13.03.06,13:15:07|5839.5801|5840.9502|5839.5801|5840.9102
13.03.06,13:20:02|5840.9102|5841.1099|5838.3398|5838.8599
13.03.06,13:25:22|5838.8599|5840.3398|5838.8599|5840.0098
13.03.06,13:30:03|5839.8501|5840.9399|5839.8501|5840.6099
13.03.06,13:35:02|5840.5698|5840.6299|5838.1299|5838.1299
13.03.06,13:40:18|5838.1299|5838.27|5834.6699|5837.6602
13.03.06,13:45:03|5837.1499|5843.3501|5836.96|5842.9902
13.03.06,13:50:08|5843.5098|5843.8398|5840.54|5840.54
13.03.06,13:55:09|5841.3301|5842.3301|5841.2202|5842.0601
13.03.06,14:00:04|5842.1401|5842.77|5841.4199|5841.4199
13.03.06,14:05:20|5841.4199|5841.6001|5839.2598|5839.2598
13.03.06,14:10:22|5838.9302|5839.75|5838.6602|5839.4399
13.03.06,14:15:07|5839.4399|5839.7598|5837.8501|5837.8501
13.03.06,14:20:07|5838.6099|5838.7002|5835.4902|5835.4902
13.03.06,14:25:02|5835.4902|5838.8198|5835.4902|5836.4199
13.03.06,14:30:18|5836.4199|5836.5|5835.3599|5835.5698
13.03.06,14:35:13|5835.6099|5836.1299|5834.2798|5835.8198
13.03.06,14:40:08|5835.8198|5840.5698|5835.7598|5840.3501
13.03.06,14:45:08|5840.4502|5842.3799|5840.4502|5841.75
13.03.06,14:50:19|5841.5498|5841.5498|5840.6001|5840.8701
13.03.06,14:55:15|5841.3301|5841.8398|5840.3999|5841.8398
13.03.06,15:00:06|5841.8398|5845.1699|5841.6201|5844.8799
13.03.06,15:05:06|5844.0498|5844.6499|5843.7202|5844.48
13.03.06,15:10:01|5844.48|5844.71|5842.75|5843.0801
13.03.06,15:15:21|5843.0801|5843.8101|5841.9399|5841.9399
13.03.06,15:20:01|5842.4302|5842.54|5841.25|5841.5698
13.03.06,15:25:06|5841.6401|5843.6001|5841.1602|5843.5801
13.03.06,15:30:06|5844.1699|5845.5801|5844.1699|5845.5801
13.03.06,15:35:01|5845.5801|5847.5898|5845.5801|5846.71
13.03.06,15:40:23|5846.71|5846.73|5844.21|5844.21
13.03.06,15:45:13|5844.21|5845.25|5844.1299|5844.5498
13.03.06,15:50:08|5845.2798|5850.0601|5845.2798|5850.0601
13.03.06,15:55:04|5850.0601|5852.7002|5847.9102|5848.3198
13.03.06,16:00:04|5848.3198|5853.9102|5847.5098|5853.9102
13.03.06,16:05:09|5853.9102|5859.0498|5853.9102|5859.0498
13.03.06,16:10:09|5859.7798|5859.7798|5850.6602|5851.6602
13.03.06,16:15:09|5850.5698|5852.1699|5850.29|5852.02
13.03.06,16:20:04|5852.02|5856.4399|5852.02|5855.2798
13.03.06,16:25:00|5855.2798|5858.0801|5854.6499|5856.7002
13.03.06,16:30:10|5856.1201|5857.7998|5854.5898|5855.0698
13.03.06,16:35:10|5854.9399|5855.52|5852.1499|5852.3398
13.03.06,16:40:06|5851.8501|5853.1699|5851.54|5851.54
13.03.06,16:45:02|5851.54|5854.1602|5851.54|5853.2002
13.03.06,16:50:16|5852.3599|5858.23|5852.3599|5857.9902
13.03.06,16:55:16|5856.3701|5857.21|5854.23|5854.23
13.03.06,16:54:57|5854.23|5854.23|5853.4902|5853.4902
13.03.06,16:55:17|5853.4902|5853.4902|5853.4902|5853.4902
13.03.06,17:00:17|5852.7402|5856.29|5852.7402|5854.1802
13.03.06,17:05:02|5854.27|5856.8701|5854.1499|5856.8701
13.03.06,17:10:03|5859.1899|5859.3101|5854.75|5855.6499
13.03.06,17:15:03|5855.3901|5856.6299|5855.2002|5856.1201
13.03.06,17:20:18|5856.1201|5859.1099|5854.9502|5854.9502
13.03.06,17:25:18|5853.8901|5853.8901|5841.1499|5841.3501
13.03.06,17:30:09|5841.3501|5842.7798|5839.48|5841.4199
13.03.06,17:35:04|5841.46|5847.5698|5840.8999|5847.2998
13.03.06,17:40:14|5846.3501|5848.52|5844.8901|5847.6602
13.03.06,17:45:14|5847.5898|5851.7998|5845.9302|5850.7598
14.03.06,09:15:50|5850.7598|5850.7598|5850.7598|5850.7598
14.03.06,09:20:15|5833.1899|5835.9399|5829.6602|5832.46
14.03.06,09:25:05|5832.5498|5834.9302|5831.79|5831.8101
14.03.06,09:30:20|5831.8101|5836.0898|5831.8101|5832.7598
14.03.06,09:35:11|5833.29|5835.6401|5833.1299|5835.6401
14.03.06,09:40:11|5835.8398|5836.8901|5835.7202|5835.7202
14.03.06,09:45:02|5835.7202|5841.1401|5835.3999|5841.1401
14.03.06,09:50:16|5843.75|5843.75|5837.25|5837.8101
14.03.06,09:55:06|5837.8101|5840.3398|5837.0898|5838.75
14.03.06,10:00:02|5839.1401|5840.4199|5838.21|5839.3599
14.03.06,10:05:18|5840.0801|5846.21|5840.0801|5846.21
14.03.06,10:10:13|5846.2798|5846.6699|5844.2798|5844.2798
14.03.06,10:15:24|5844.2798|5848.6001|5843.5498|5847.9902
14.03.06,10:20:05|5846.4502|5847.5498|5842.3101|5844.5098
14.03.06,10:25:07|5844.5|5845.8599|5843.2002|5845.8599
14.03.06,10:30:02|5845.75|5854.0698|5845.75|5853.1802
14.03.06,10:35:22|5853.1802|5853.1802|5849.6802|5850.21
14.03.06,10:40:03|5850.21|5851.9199|5847.2202|5847.8198
14.03.06,10:45:03|5847.75|5850.7798|5847.4102|5850.2202
14.03.06,10:50:09|5850.7002|5850.7002|5849.6001|5850.27
14.03.06,10:55:04|5850.4199|5850.8599|5842.6001|5843.6099
14.03.06,11:00:01|5843.6099|5846.8501|5843.6099|5845.8599
14.03.06,11:05:11|5845.8599|5848.6899|5844.98|5848.5498
14.03.06,11:10:06|5848|5849.3198|5847.02|5849.3198
14.03.06,11:15:23|5848.3301|5849.75|5841.6602|5841.6602
14.03.06,11:20:03|5840.73|5842.3901|5838.02|5839.0298
14.03.06,11:25:03|5839.2798|5842.8999|5839.2798|5840.96
14.03.06,11:30:09|5840.9302|5840.9302|5836.2598|5837.3198
14.03.06,11:35:19|5837.6099|5839.4102|5837.6099|5838.75
14.03.06,11:40:04|5839.1602|5840.6899|5837.2002|5840.6899
14.03.06,11:45:00|5840.1802|5842.7202|5840.0601|5842.7202
14.03.06,11:50:15|5842.7202|5842.8198|5837.3799|5838.0601
14.03.06,11:55:11|5838.3799|5838.3799|5832.77|5832.77
14.03.06,12:00:02|5832.77|5835.5498|5832.2998|5835.1401
14.03.06,12:05:02|5835.1401|5837.6099|5833.4399|5835.6201
14.03.06,12:10:08|5836.1499|5836.3799|5834.9102|5836.04
14.03.06,12:15:03|5835.7002|5836.3901|5830.5298|5830.5298
14.03.06,12:20:18|5830.5298|5832.7402|5830.5298|5832.5601
14.03.06,12:25:03|5832.1001|5832.48|5826.7002|5828.1899
14.03.06,12:30:03|5828.1001|5828.7402|5825.1299|5826.0601
14.03.06,12:35:24|5825.9399|5826.4102|5824.7598|5825.6201
14.03.06,12:40:14|5825.6602|5829.1001|5825.6602|5829.1001
14.03.06,12:45:04|5829.1001|5830.0298|5824.7798|5830.0298
14.03.06,12:50:24|5830.5298|5831.8398|5830.2598|5831.8398
14.03.06,12:55:14|5831.8398|5831.8398|5829.4702|5830.3398
14.03.06,13:00:10|5830.3198|5830.3198|5828.5601|5829.5298
14.03.06,13:05:00|5829.5298|5830.5298|5829.3501|5830.1899
14.03.06,13:10:20|5830.1899|5830.1899|5827.2402|5827.9502
14.03.06,13:15:10|5827.77|5830.46|5827.52|5830.46
14.03.06,13:20:07|5830.5098|5832.4902|5830.1802|5832.4902
14.03.06,13:25:13|5832.4902|5834.5098|5832.1802|5833.9902
14.03.06,13:30:13|5833.7002|5834.9702|5829.8901|5830.5098
14.03.06,13:35:03|5830.2798|5830.79|5829.9502|5830.73
14.03.06,13:40:03|5830.0601|5830.0601|5823.8198|5824.8398
14.03.06,13:45:18|5824.8398|5826.4399|5824.4902|5825.6499
14.03.06,13:50:13|5825.4502|5829.1401|5825.4502|5829.1401
14.03.06,13:55:03|5828.4302|5829.5098|5827.79|5829.25
14.03.06,14:00:04|5829.4399|5830.2798|5828.8398|5828.8398
14.03.06,14:05:04|5828.8398|5829.9902|5828.7402|5829.9199
14.03.06,14:10:19|5829.8501|5830.1899|5829.2798|5829.7402
14.03.06,14:15:15|5829.2202|5829.3901|5827.54|5828.46
14.03.06,14:20:05|5828.6699|5829.1001|5828.2202|5828.6201
14.03.06,14:25:00|5828.75|5828.8198|5825.6401|5826.5298
14.03.06,14:30:16|5827.5801|5840.4702|5826.9199|5840.1001
14.03.06,14:35:11|5841.1299|5844.25|5840.46|5841.4102
14.03.06,14:40:21|5842.0498|5842.0498|5837.4902|5837.4902
14.03.06,14:45:07|5838.4302|5838.4302|5832.52|5832.52
14.03.06,14:50:07|5834.9102|5836.4399|5832.73|5836.4399
14.03.06,14:55:07|5835.8901|5835.8901|5832.4102|5833.8701
14.03.06,15:00:02|5833.6099|5834.3398|5833.3398|5833.96
14.03.06,15:05:02|5833.48|5837.6099|5833.1001|5834.8599
14.03.06,15:10:07|5834.8599|5836.0098|5834.1001|5835.8301
14.03.06,15:15:12|5835.2002|5838.1899|5834.77|5835.9102
14.03.06,15:20:12|5836.1201|5836.9199|5834.0098|5834.0098
14.03.06,15:25:03|5834.0098|5834.0098|5830.6401|5832.54
14.03.06,15:30:03|5832.29|5832.5098|5831.4199|5832.25
14.03.06,15:35:08|5831.9302|5833.3701|5831.4199|5831.9302
14.03.06,15:40:18|5832.3301|5836.2402|5832.0801|5836.2402
14.03.06,15:45:04|5836.2402|5837.3701|5834.8701|5834.8701
14.03.06,15:50:00|5833.96|5837.3701|5832.8999|5832.8999
14.03.06,15:55:01|5832.8999|5836.1201|5832.7002|5836.1201
14.03.06,16:00:16|5836.1201|5840.21|5836.1201|5840.21
14.03.06,16:05:17|5845.1001|5847.5698|5845.1001|5847.5698
14.03.06,16:10:02|5847.5698|5851.7202|5846.8599|5849.6499
14.03.06,16:15:02|5847.9702|5855.9902|5847.9702|5854.1001
14.03.06,16:20:02|5855.0098|5857.3599|5851.1099|5851.8999
14.03.06,16:25:22|5851.8999|5851.8999|5847.1401|5850.4502
14.03.06,16:30:17|5849.8701|5850.27|5846.9902|5847.46
14.03.06,16:35:07|5848.1201|5850.4399|5847.9302|5850.1099
14.03.06,16:40:03|5850.02|5850.5698|5844.75|5844.75
14.03.06,16:45:23|5844.75|5848.0898|5843.0098|5848.0898
14.03.06,16:50:23|5848.2798|5851.3599|5848.2798|5849.8501
14.03.06,16:55:08|5849.75|5851.8101|5845.21|5845.21
14.03.06,17:00:13|5844.6201|5845.2998|5843.3701|5844.79
14.03.06,17:05:08|5845.1899|5848.98|5844.1499|5848.29
14.03.06,17:10:03|5848.29|5852.73|5847.0498|5851.77
14.03.06,17:15:23|5851.77|5851.8198|5849.0098|5851.54
14.03.06,17:20:14|5852.1299|5854.6001|5852.0298|5854.6001
14.03.06,17:25:14|5854.7798|5855.3501|5853.23|5853.23
14.03.06,17:30:14|5852.2998|5855.6802|5849.2998|5855.6802
14.03.06,17:35:04|5855.6802|5858.04|5855.6802|5857.79
14.03.06,17:40:19|5857.8599|5867.2402|5857.3101|5867.2402
14.03.06,17:45:24|5867.5801|5867.5801|5865.8198|5865.8198
15.03.06,09:15:28|5865.1201|5865.1201|5865.1201|5865.1201
15.03.06,09:20:23|5883.1201|5891.7202|5877.6602|5891.3501
15.03.06,09:25:08|5890.3901|5891.5698|5884.9199|5891.5698
15.03.06,09:37:17|5891.2202|5893.6499|5890.3501|5893.6499
15.03.06,09:40:12|5883.9702|5884.8398|5880.1899|5883.8701
15.03.06,09:45:07|5884.4399|5887.2998|5884.1001|5887.2798
15.03.06,09:50:03|5887.2798|5888.9399|5885.3501|5888.1299
15.03.06,09:55:19|5888.1299|5888.4302|5883.8101|5884.23
15.03.06,10:00:05|5883.21|5885.4502|5882.8398|5884.96
15.03.06,10:05:05|5885.3101|5885.3101|5879.1299|5879.2402
15.03.06,10:10:15|5879.2402|5880.46|5875.6602|5875.8599
15.03.06,10:15:11|5875.9102|5878.29|5875.9102|5876.7002
15.03.06,10:20:02|5876.7002|5877.8701|5870.3799|5876.2598
15.03.06,10:25:17|5876.2598|5881.8101|5874.8999|5878.7798
15.03.06,10:30:03|5878.7798|5880.0898|5875.2998|5877.0298
15.03.06,10:35:00|5877.0801|5881|5877.0801|5880.1499
15.03.06,10:40:10|5880.1499|5886.27|5880.1499|5885.04
15.03.06,10:45:06|5884.7402|5884.7402|5882.4902|5882.7798
15.03.06,10:50:21|5882.7798|5885.6699|5881.9902|5885.6499
15.03.06,10:55:11|5885.3101|5886.5498|5883.46|5883.46
15.03.06,11:00:01|5883.46|5885.6499|5882.73|5885.6499
15.03.06,11:05:17|5885.4902|5885.4902|5881.8999|5883.4302
15.03.06,11:10:12|5880.7402|5883.1099|5880.7402|5882.21
15.03.06,11:15:04|5882.54|5883.1299|5881.8398|5881.9102
15.03.06,11:20:18|5881.9102|5881.9102|5878.8901|5880.1001
15.03.06,11:25:08|5880.23|5886.7402|5880.23|5885.8398
15.03.06,11:30:09|5885.73|5886.7598|5885.21|5886.7598
15.03.06,11:35:14|5886.9702|5886.9702|5884.5898|5884.5898
15.03.06,11:40:04|5884.5898|5885.3701|5883.5801|5883.5801
15.03.06,11:45:04|5883.5801|5888.4102|5883.5698|5886.8999
15.03.06,11:50:09|5887.1299|5887.1299|5885.4902|5886.48
15.03.06,11:55:05|5886.6201|5887.54|5886.1201|5886.9702
15.03.06,12:00:15|5886.9702|5890.9199|5886.3198|5889.8901
15.03.06,12:05:05|5888.4199|5889.8799|5888.4199|5889.3501
15.03.06,12:10:01|5890.2598|5890.2598|5887.3101|5887.5801
15.03.06,12:15:12|5887.5801|5888.52|5887.2798|5888.3901
15.03.06,12:20:07|5888.9399|5891.3999|5888.9399|5890.5
15.03.06,12:25:24|5890.5|5890.5|5885.5098|5885.5098
15.03.06,12:30:04|5886.3901|5886.7798|5884.3799|5885.7798
15.03.06,12:35:04|5885.2798|5885.8501|5884.0698|5884.3301
15.03.06,12:40:14|5884.3301|5885.98|5884.23|5885.9702
15.03.06,12:45:00|5884.75|5885.9199|5883.8301|5885.8999
15.03.06,12:50:00|5886.1699|5887.6001|5885.2998|5887.6001
15.03.06,12:55:21|5887.4502|5887.4502|5885.3501|5885.75
15.03.06,13:00:16|5884.8901|5886.75|5884.5|5885.8599
15.03.06,13:05:06|5885.8599|5886.4199|5885.3501|5886.25
15.03.06,13:10:01|5886.4502|5887.0298|5886.1499|5886.3999
15.03.06,13:15:12|5886.2002|5888.5098|5886.2002|5886.75
15.03.06,13:20:12|5886.3701|5886.7998|5885.48|5886.7998
15.03.06,13:25:02|5886.7998|5887.29|5886.2598|5886.6699
15.03.06,13:30:19|5886.6699|5886.6699|5884.8701|5885.9702
15.03.06,13:35:10|5885.7998|5886.0898|5885.4702|5885.5801
15.03.06,13:40:05|5885.8301|5886.6699|5884.6602|5886.6699
15.03.06,13:45:00|5886|5886.5298|5885.3501|5886.2798
15.03.06,13:50:10|5886.2798|5886.6099|5885.6401|5886.6099
15.03.06,13:55:10|5886.46|5886.4902|5883.6001|5884.1201
15.03.06,14:00:06|5884.7202|5884.98|5884.3301|5884.7002
15.03.06,14:05:01|5884.7002|5885.21|5884.1099|5884.5098
15.03.06,14:10:21|5884.5098|5885.8599|5879.98|5879.98
15.03.06,14:15:11|5880.8999|5880.8999|5876.5298|5878.8198
15.03.06,14:20:12|5881.1001|5883.3501|5881.1001|5883.1401
15.03.06,14:25:07|5882.98|5886.1802|5881.9502|5886.1802
15.03.06,14:30:22|5885.8101|5888.6602|5885.8101|5886.5498
15.03.06,14:35:17|5886.8799|5887.0698|5884.9199|5885.1201
15.03.06,14:40:08|5885.6299|5889.9702|5885.6299|5889.7202
15.03.06,14:45:09|5889.73|5889.73|5887.8501|5888.02
15.03.06,14:50:04|5888.02|5893.1099|5887.29|5889.6401
15.03.06,14:55:00|5889.6401|5896.77|5889.6401|5896.71
15.03.06,15:00:00|5896.71|5899.27|5896.71|5898.2998
15.03.06,15:05:10|5898.9199|5899.6001|5896.6099|5896.6099
15.03.06,15:10:10|5896.8198|5898.98|5894.1899|5895.0801
15.03.06,15:15:01|5895.4102|5895.6201|5892.27|5892.27
15.03.06,15:20:02|5892.5298|5895.3198|5892.5298|5894.8701
15.03.06,15:25:05|5894.8701|5896.8999|5894.6001|5896.2598
15.03.06,15:30:04|5896.71|5897.6201|5896.1201|5897.3599
15.03.06,15:35:06|5897.4102|5897.6201|5896.3901|5897.4902
15.03.06,15:40:21|5897.4902|5897.6602|5893.1001|5893.1001
15.03.06,15:45:01|5892.8501|5893.9399|5891.8101|5893.9399
15.03.06,15:50:11|5894.1401|5899.79|5893.5298|5899.79
15.03.06,15:55:06|5899.2202|5899.2202|5895.1299|5896.3701
15.03.06,16:00:13|5896.3701|5900.1099|5895.46|5896.8901
15.03.06,16:05:19|5897.3198|5897.5298|5889.1201|5892.6802
15.03.06,16:10:19|5892.46|5898.9302|5892.46|5895.5898
15.03.06,16:15:05|5895.5898|5905.4902|5894.4302|5902.6099
15.03.06,16:20:05|5901.71|5905.2998|5901.3599|5904.9902
15.03.06,16:25:00|5904.9902|5904.9902|5900.1201|5902.3301
15.03.06,16:30:00|5902.3301|5902.75|5898.5|5901.5698
15.03.06,16:35:26|5901.5698|5902.1099|5898.7002|5898.8301
15.03.06,16:40:11|5898.6201|5898.6201|5894.3999|5894.8901
15.03.06,16:45:11|5895.4199|5898.21|5895.4199|5896.9199
15.03.06,16:50:06|5896.9199|5901.3101|5896.0498|5898.8301
15.03.06,16:55:01|5898.8301|5901.0601|5896.8901|5896.8901
15.03.06,17:00:06|5901.4399|5901.4399|5896.3799|5899.48
15.03.06,17:05:16|5899.3799|5899.3799|5894.7202|5895.7002
15.03.06,17:10:17|5894.04|5894.04|5884|5886.4902
15.03.06,17:15:02|5886.6401|5888.3999|5884.7598|5887.2598
15.03.06,17:20:02|5887.0898|5889.6401|5887.0898|5889.5898
15.03.06,17:25:02|5891.75|5893.75|5891.3999|5891.3999
15.03.06,17:30:22|5891.3999|5891.3999|5888.2798|5890.0098
15.03.06,17:35:22|5888.8501|5891.27|5886.75|5891.27
15.03.06,17:40:12|5891.27|5893.3101|5891.1099|5892.8599
15.03.06,17:45:13|5894.5|5899.75|5894.5|5896.5601
16.03.06,09:15:15|5897.54|5897.54|5897.29|5897.29
16.03.06,09:20:01|5901.9199|5908.5801|5901.3999|5908.5801
16.03.06,09:25:16|5908.5298|5909.3901|5901.3398|5901.3398
16.03.06,09:30:06|5901.2598|5903.9399|5899.8999|5903.9399
16.03.06,09:35:01|5903.8599|5904.9702|5902.5098|5902.5098
16.03.06,09:40:06|5902.4302|5903.8301|5900.7798|5903.8301
16.03.06,09:45:12|5904.1499|5904.1499|5899.5498|5899.5801
16.03.06,09:50:02|5897.7798|5898.4399|5894.0898|5894.3301
16.03.06,09:55:22|5894.3301|5895.9502|5891.7002|5893.0098
16.03.06,10:00:12|5893.0098|5895.2998|5892.1802|5895.1201
16.03.06,10:05:07|5895.1099|5898.8799|5895.1099|5898.3701
16.03.06,10:10:22|5897.8101|5898.0498|5895.25|5895.7598
16.03.06,10:15:08|5896.8599|5897.2598|5895.6299|5896.2998
16.03.06,10:20:05|5897.3799|5897.3799|5889.25|5889.25
16.03.06,10:25:05|5888.9399|5889.8501|5888.3799|5889.6802
16.03.06,10:30:10|5889.6802|5892.0698|5889.6802|5891.4102
16.03.06,10:35:00|5891.4102|5892.1499|5885.6499|5887.9399
16.03.06,10:40:10|5886.6899|5888.0898|5883.8398|5883.9902
16.03.06,10:45:10|5878.52|5884.1401|5878.27|5883.8599
16.03.06,10:50:05|5884.4102|5890.73|5884.4102|5889.6001
16.03.06,10:55:02|5889.6001|5889.6001|5886.6699|5886.7202
16.03.06,11:00:22|5886.7202|5888.1299|5886.27|5888.0801
16.03.06,11:05:12|5888.0801|5892.3398|5888.0801|5892.3398
16.03.06,11:10:03|5892.5|5892.5|5890.1499|5890.1499
16.03.06,11:15:18|5890.1499|5890.1499|5888.8101|5889.0698
16.03.06,11:20:18|5888.8999|5891.1401|5888.8999|5888.98
16.03.06,11:25:03|5888.98|5890.5498|5888.3599|5889.5898
16.03.06,11:30:08|5890.0801|5890.6099|5886.8799|5886.8799
16.03.06,11:35:03|5887.0098|5887.0098|5882.3999|5883.8501
16.03.06,11:40:28|5884.1401|5884.2598|5878.8101|5879.3901
16.03.06,11:45:14|5879.2598|5882.1299|5878.21|5882.1001
16.03.06,11:50:14|5881.73|5882.9902|5881.6899|5881.6899
16.03.06,11:55:09|5881.6899|5881.6899|5868.0498|5868.9502
16.03.06,12:00:00|5868.9502|5875.1699|5868.9502|5875.1602
16.03.06,12:05:15|5874.3101|5875.9199|5874.3101|5875.1899
16.03.06,12:10:15|5875.29|5875.98|5873.9702|5875.0898
16.03.06,12:15:00|5874.7002|5874.8799|5872.3501|5872.3501
16.03.06,12:20:01|5872.3799|5873.6802|5871.27|5872.4902
16.03.06,12:25:21|5873.9102|5875.6299|5873.54|5874.9102
16.03.06,12:30:11|5874.6499|5880.4502|5874.6499|5880.2402
16.03.06,12:35:11|5881.7202|5883.1201|5881.7202|5883.1201
16.03.06,12:40:01|5883.1201|5883.3198|5881.23|5881.9702
16.03.06,12:45:22|5881.9702|5882.3101|5880.3198|5880.3198
16.03.06,12:50:02|5880.1899|5880.71|5879.7998|5880.5298
16.03.06,12:55:12|5880.6899|5880.6899|5879.4702|5880.4502
16.03.06,13:00:07|5879.1001|5879.4102|5877.9902|5877.9902
16.03.06,13:05:02|5877.6499|5877.6499|5876.9302|5877.4102
16.03.06,13:10:18|5877.4102|5879.2402|5876.9399|5879.2402
16.03.06,13:15:23|5879.1899|5883.4902|5878.0098|5883.4902
16.03.06,13:20:11|5883.4902|5883.4902|5879.4502|5879.4502
16.03.06,13:25:06|5880.1699|5883.46|5880.0898|5882.7202
16.03.06,13:30:01|5882.7202|5882.7202|5880.6699|5880.8398
16.03.06,13:35:17|5880.8398|5881.8398|5880.5098|5881.8398
16.03.06,13:40:12|5882.8999|5882.8999|5881.9502|5881.96
16.03.06,13:45:08|5881.8701|5881.9102|5880.6299|5881.6899
16.03.06,13:50:03|5881.6899|5883.29|5880.7598|5881.77
16.03.06,13:55:23|5881.77|5881.9199|5880.5898|5880.7002
16.03.06,14:00:08|5880.2402|5880.2402|5878.4902|5879.8599
16.03.06,14:05:09|5879.9399|5881.9399|5879.9399|5881.9399
16.03.06,14:10:05|5881.6899|5881.8198|5880.9399|5881.1899
16.03.06,14:15:00|5881.1899|5884.0898|5880.02|5883.6499
16.03.06,14:20:17|5883.6499|5884.6802|5882.77|5884.2798
16.03.06,14:25:08|5885.54|5886.5498|5885.4199|5885.71
16.03.06,14:30:03|5885.1201|5887.3198|5885.1201|5887.2998
16.03.06,14:35:03|5886.73|5886.8398|5885.1401|5885.1401
16.03.06,14:40:24|5885.1401|5886.6201|5885.1401|5886.6201
16.03.06,14:45:04|5887.23|5888.1899|5886.5801|5886.5801
16.03.06,14:50:09|5889.1899|5900.4702|5889.1899|5897.1699
16.03.06,14:55:09|5897.6499|5900.8101|5896.5298|5900.8101
16.03.06,15:00:00|5900.8101|5901.8901|5897.8901|5897.8901
16.03.06,15:05:21|5897.8901|5900.3599|5897.6802|5899.3198
16.03.06,15:10:01|5898.77|5898.77|5894.21|5894.21
16.03.06,15:15:11|5894.21|5896.3398|5893|5893
16.03.06,15:20:06|5893.1001|5894.8901|5892.21|5894.3101
16.03.06,15:25:01|5894.3101|5896.2798|5893.3398|5896.2798
16.03.06,15:30:17|5896.2798|5897.1699|5894.1899|5894.1899
16.03.06,15:35:02|5894.1802|5895.5298|5893.7202|5893.7202
16.03.06,15:40:17|5893.71|5893.7798|5891.4702|5892.1499
16.03.06,15:45:17|5891.1499|5892.7998|5889.8599|5891.5898
16.03.06,15:50:22|5891.9199|5893.1201|5886.46|5888.3398
16.03.06,15:55:22|5887.9502|5890.8901|5887.8599|5889.6802
16.03.06,16:00:12|5889.6401|5890.2002|5886.1299|5886.29
16.03.06,16:05:12|5886.71|5893.6001|5886.71|5893
16.03.06,16:10:07|5893.8901|5897.2402|5892.25|5893.8799
16.03.06,16:15:03|5893.8799|5894.9102|5892.1201|5893.5801
16.03.06,16:20:08|5893.5801|5903.1802|5892.25|5901.8501
16.03.06,16:25:03|5902.0698|5905.3999|5902.0698|5904.7202
16.03.06,16:30:03|5904.25|5904.25|5901.3799|5903.1699
16.03.06,16:35:23|5903.1699|5903.1699|5896.3701|5896.3701
16.03.06,16:40:08|5896.3701|5899.4102|5890.1802|5890.3198
16.03.06,16:45:13|5891.6201|5893.0698|5888.8901|5893.0698
16.03.06,16:50:09|5892.8901|5895.1499|5890.6699|5894.04
16.03.06,16:55:04|5892.7402|5892.7402|5887.9199|5888.6401
16.03.06,17:00:00|5888.6401|5891.73|5887.9302|5888.3501
16.03.06,17:05:10|5886.8799|5886.8799|5881.6299|5884.5698
16.03.06,17:10:10|5884.6499|5889.9302|5883.8701|5888.29
16.03.06,17:15:10|5888.52|5892.8799|5888.1802|5890.8198
16.03.06,17:20:00|5890.8198|5893.3599|5888.9199|5888.9199
16.03.06,17:25:00|5891.4199|5896.3599|5889.21|5896.3599
16.03.06,17:30:06|5896.7202|5898.46|5893.6802|5898.1001
16.03.06,17:35:16|5897.27|5897.27|5894.79|5894.79
16.03.06,17:40:06|5895.0098|5898.7002|5895.0098|5897.6602
16.03.06,17:45:02|5897.6602|5897.6602|5894.0098|5895.5801
17.03.06,09:15:19|5895.5801|5895.5801|5895.5801|5895.5801
17.03.06,09:20:15|5914.1899|5915.1099|5909.5|5909.9102
17.03.06,09:25:00|5907.6802|5922.3501|5907.6802|5922.3501
17.03.06,09:30:20|5922.8501|5930.2002|5922.8501|5925.5898
17.03.06,09:35:15|5925.04|5925.1001|5921.0698|5922.9102
17.03.06,09:40:00|5923.2798|5923.9502|5922.1699|5922.8999
17.03.06,09:45:05|5923.5801|5924.8799|5922.0601|5923.7798
17.03.06,09:50:01|5923.7798|5925.5898|5923.3501|5925.4102
17.03.06,09:55:08|5925.4102|5928.4399|5924.0698|5928.2002
17.03.06,10:00:04|5928.0098|5928.0098|5923.8398|5924.52
17.03.06,10:05:00|5924.52|5925.5698|5923.1699|5924.0601
17.03.06,10:10:20|5924.0601|5924.7002|5922.7798|5924.54
17.03.06,10:15:10|5924.0698|5924.27|5922.3501|5923.1099
17.03.06,10:20:05|5923.25|5927.73|5922.3599|5925.9902
17.03.06,10:25:15|5925.9902|5930.9502|5925.1099|5930.9502
17.03.06,10:30:16|5934.9902|5934.9902|5929.8301|5932.54
17.03.06,10:35:06|5932.6699|5940.4902|5932.6699|5940.4902
17.03.06,10:40:01|5942.3599|5943.25|5938.8101|5941.29
17.03.06,10:45:17|5941.29|5942.8799|5941.1699|5941.6899
17.03.06,10:50:02|5940.8901|5940.8901|5939.0498|5939.0498
17.03.06,10:55:02|5939.02|5939.02|5937.1299|5937.7598
17.03.06,11:00:08|5937.7598|5937.7598|5935.5601|5935.9502
17.03.06,11:05:13|5936.3701|5937.7598|5936.21|5936.8599
17.03.06,11:10:04|5936.4399|5940.0698|5936.4399|5939.98
17.03.06,11:15:00|5939.98|5940.0601|5935.2402|5935.2402
17.03.06,11:20:10|5935.0601|5936.4902|5935.0601|5936.4902
17.03.06,11:25:10|5937.0698|5937.98|5936.96|5937.3901
17.03.06,11:30:01|5937.3901|5944.3901|5934.5898|5944.3901
17.03.06,11:35:08|5944.3901|5944.3901|5938.54|5940.71
17.03.06,11:40:08|5940.1299|5940.6499|5937.8198|5937.8198
17.03.06,11:45:03|5937.8101|5939.0098|5936.4399|5937.3101
17.03.06,11:50:18|5937.3101|5938.4502|5936.9302|5938.4502
17.03.06,11:55:09|5938.7402|5947.0298|5938.7402|5945.27
17.03.06,12:00:05|5945.2202|5945.5498|5940.1401|5941.6099
17.03.06,12:05:16|5941.4199|5941.7402|5937.9302|5938.6299
17.03.06,12:10:16|5941.73|5941.73|5936.75|5938.2598
17.03.06,12:15:01|5939.3198|5939.3198|5937.2202|5937.7402
17.03.06,12:20:01|5936.2998|5936.2998|5932.6602|5934.8901
17.03.06,12:25:17|5934.0801|5934.1899|5930.9102|5931.3701
17.03.06,12:30:20|5931.3901|5933.7798|5931.1099|5933.7798
17.03.06,12:35:06|5933.1802|5933.1802|5931.9702|5932.6699
17.03.06,12:40:01|5932.5498|5932.8198|5931.4902|5932.71
17.03.06,12:45:16|5932.71|5934.8301|5932.71|5933.2202
17.03.06,12:50:12|5932.7598|5932.9199|5931.29|5932.8101
17.03.06,12:55:02|5932.8101|5933.9902|5932.2798|5933.7798
17.03.06,13:00:22|5934.0698|5936.3999|5933.7798|5935.1499
17.03.06,13:05:08|5935.5898|5935.5898|5933.04|5935.0601
17.03.06,13:10:04|5934.5898|5934.5898|5931.4199|5931.48
17.03.06,13:15:14|5931.8599|5932.6602|5929.6299|5929.6802
17.03.06,13:20:14|5929.6802|5929.6802|5927.6201|5927.6201
17.03.06,13:25:05|5927.8101|5927.8101|5924.1602|5924.1602
17.03.06,13:30:00|5923.0498|5924.3599|5922.9902|5923.52
17.03.06,13:35:16|5923.73|5925.8701|5923.73|5924.4702
17.03.06,13:40:11|5924.7598|5925.6001|5924.6602|5924.9302
17.03.06,13:45:01|5924.9302|5925.9302|5923.6401|5923.79
17.03.06,13:50:01|5923.3999|5923.3999|5919.73|5919.7998
17.03.06,13:55:12|5919.7998|5921.0698|5919.7998|5921.0298
17.03.06,14:00:07|5921.5801|5923.4302|5921.5801|5922.7798
17.03.06,14:05:02|5922.7798|5922.7798|5919.5601|5919.5601
17.03.06,14:10:02|5919.5601|5919.5601|5916.8701|5917.77
17.03.06,14:15:08|5918.6401|5920.5098|5918.21|5919.8398
17.03.06,14:20:03|5919.6602|5920.1802|5918.96|5918.96
17.03.06,14:25:18|5918.96|5919.48|5918.6699|5919.04
17.03.06,14:30:03|5918.5698|5918.7798|5917.6699|5918.1802
17.03.06,14:35:04|5917.54|5917.54|5906.1401|5906.2202
17.03.06,14:40:19|5905.8198|5906.7798|5904.9702|5906.0801
17.03.06,14:45:19|5906.4702|5906.4702|5895.5898|5896.7002
17.03.06,14:50:04|5896.7002|5899.5298|5896.7002|5898.2202
17.03.06,14:55:04|5897.1299|5900.1099|5896.8101|5899.4199
17.03.06,15:00:14|5899.4199|5899.4199|5871.1001|5871.6001
17.03.06,15:05:14|5866.8799|5877.3901|5866.8799|5876.8799
17.03.06,15:10:00|5876.8799|5880.0898|5876.48|5880.0898
17.03.06,15:15:01|5880.2002|5880.2002|5872.1699|5874.8198
17.03.06,15:20:11|5873.04|5880.96|5873.04|5880.4702
17.03.06,15:25:11|5880.8398|5881.5898|5878.04|5880.9702
17.03.06,15:30:01|5880.9702|5891.5|5880.3999|5891.5
17.03.06,15:35:21|5894.2202|5894.2202|5889.4902|5890.3799
17.03.06,15:40:11|5890.9502|5890.9502|5883.3901|5884.3999
17.03.06,15:45:07|5884.3999|5887.6099|5884.3301|5887.6099
17.03.06,15:50:27|5887.6099|5894.3301|5887.46|5890.8999
17.03.06,15:55:12|5888.73|5893.6201|5887.2202|5893.4199
17.03.06,16:00:07|5893.2402|5893.54|5892.2202|5892.7202
17.03.06,16:05:02|5893.02|5894.0801|5883.9102|5884.7002
17.03.06,16:10:17|5884.7002|5886.8198|5883.3398|5885.21
17.03.06,16:15:07|5885.3101|5897.1099|5885.3101|5892.4102
17.03.06,16:20:03|5891.6299|5894.3501|5884.02|5884.02
17.03.06,16:25:03|5884.75|5890.6802|5884.4702|5885.3599
17.03.06,16:30:18|5885.3599|5889.1699|5885.3599|5887.5298
17.03.06,16:35:18|5887.7998|5894.0898|5887.5498|5894.0898
17.03.06,16:40:03|5894.0898|5894.0898|5891.0898|5891.0898
17.03.06,16:45:19|5891.0898|5891.0898|5886.3799|5888.21
17.03.06,16:50:15|5888.7402|5889.02|5882.0801|5882.0801
17.03.06,16:55:05|5879.8901|5882.4102|5877.5298|5881.0601
17.03.06,17:00:00|5880.4702|5884.8701|5880.4702|5884.8701
17.03.06,17:05:16|5884.8701|5885.1001|5879.7998|5881.4199
17.03.06,17:10:11|5881.6602|5881.6602|5872.25|5872.25
17.03.06,17:09:32|5871.3599|5871.3599|5871.3599|5871.3599
17.03.06,17:10:07|5872.9399|5873.1899|5872.9399|5873.1899
17.03.06,17:15:02|5873.3799|5873.4302|5862.3599|5864.79
17.03.06,17:20:23|5864.79|5873.1001|5864.79|5873.1001
17.03.06,17:25:08|5873.1001|5879.96|5873.1001|5875.21
17.03.06,17:30:08|5875.4399|5880.1299|5875.4399|5880.0801
17.03.06,17:35:23|5880.0801|5880.0801|5873.8901|5873.8901
17.03.06,17:40:18|5873.3101|5873.5898|5869.5601|5873.5898
17.03.06,17:45:13|5875.04|5877.8301|5875.04|5875.3701
20.03.06,09:15:08|5875.3701|5875.3701|5875.3701|5875.3701
20.03.06,09:20:14|5903.7998|5917.2402|5903.7998|5917.2402
20.03.06,09:25:09|5916.8901|5916.8901|5912.2402|5914.9399
20.03.06,09:30:29|5914.9399|5918.0898|5914.6602|5915.75
20.03.06,09:35:04|5915.75|5915.75|5911.7202|5912.5298
20.03.06,09:40:15|5912.8799|5914.4502|5911.6299|5912.4502
20.03.06,09:45:11|5913.8301|5924.6699|5912.3599|5924.6699
20.03.06,09:50:01|5924.6699|5925.0098|5922.4102|5924.9102
20.03.06,09:55:01|5926.2002|5927.6001|5924.4902|5926.8198
20.03.06,10:00:11|5929.6499|5931.6299|5929.6499|5930.3198
20.03.06,10:05:16|5929.2202|5930.3999|5922.1299|5924.0601
20.03.06,10:10:01|5924.6899|5926.0601|5924.5298|5925.9102
20.03.06,10:15:01|5924.4702|5929.3501|5923.1699|5927.9502
20.03.06,10:20:12|5928.0098|5929.8198|5925.2998|5925.4902
20.03.06,10:25:12|5926.5801|5930.1201|5925.96|5930.1201
20.03.06,10:30:02|5931.25|5931.25|5924.75|5924.8799
20.03.06,10:35:03|5924.8799|5925.3101|5921.8599|5924.8901
20.03.06,10:40:08|5924.8999|5925.3501|5923.23|5923.23
20.03.06,10:45:08|5923.3501|5925.2402|5923.0698|5925.2402
20.03.06,10:50:25|5925.2402|5926.52|5924.5498|5926.52
20.03.06,10:55:00|5926.52|5927.8301|5926.52|5927.8301
20.03.06,11:00:22|5927.9199|5927.9199|5922.4199|5922.4199
20.03.06,11:05:04|5923.2598|5923.6699|5920.9399|5921.1299
20.03.06,11:10:04|5921.1299|5921.1299|5919.8501|5919.8501
20.03.06,11:15:09|5919.8501|5919.8501|5918.1401|5919.0898
20.03.06,11:20:15|5919.0898|5922.6699|5919.0898|5922.6699
20.03.06,11:25:20|5922.6699|5923.1899|5922.4399|5923.1899
20.03.06,11:30:25|5923.1899|5923.5698|5922.4502|5923.5698
20.03.06,11:35:00|5923.5698|5923.6099|5923.3198|5923.6099
20.03.06,11:40:01|5923.6099|5923.6099|5922.9302|5922.9302
20.03.06,11:45:11|5921.9102|5929.3198|5921.3901|5929.3198
20.03.06,11:50:16|5929.3198|5929.3198|5926.8701|5926.8701
20.03.06,11:55:26|5926.8701|5927.23|5926.2402|5927.23
20.03.06,12:00:01|5927.23|5927.23|5926.4199|5926.46
20.03.06,12:05:06|5926.46|5926.7598|5924.8599|5924.8599
20.03.06,12:10:11|5924.8599|5925.7998|5924.8599|5925.7998
20.03.06,12:15:16|5925.7998|5925.7998|5922.4399|5922.4399
20.03.06,12:20:21|5922.4399|5922.4399|5921.2998|5921.2998
20.03.06,12:25:27|5921.2998|5921.2998|5920.5698|5920.9102
20.03.06,12:30:02|5920.9102|5921.2002|5920.7598|5920.7598
20.03.06,12:35:07|5920.7598|5920.7598|5913.1201|5913.1201
20.03.06,12:40:12|5913.1201|5913.4502|5912.6499|5913.4502
20.03.06,12:45:18|5913.4502|5913.75|5913.4502|5913.5601
20.03.06,12:50:28|5913.5601|5913.5601|5904.23|5904.23
20.03.06,12:55:03|5904.23|5905.4702|5902.4302|5902.4302
20.03.06,13:00:13|5902.4302|5902.9702|5901.5698|5902.9702
20.03.06,13:05:18|5902.9702|5904.71|5901.3198|5904.71
20.03.06,13:10:23|5904.71|5906.6401|5904.71|5905.4399
20.03.06,13:15:28|5905.4399|5907.9702|5905.4399|5907.9702
20.03.06,13:20:04|5907.9702|5907.9702|5906.7998|5906.7998
20.03.06,13:25:08|5906.7998|5906.7998|5906.21|5906.2998
20.03.06,13:30:03|5904.9102|5904.9102|5904.8101|5904.8799
20.03.06,13:35:08|5904.8799|5907.4902|5904.8799|5907.4902
20.03.06,13:40:13|5907.4902|5912.7002|5907.4902|5912.7002
20.03.06,13:45:18|5912.7002|5913.3101|5912.7002|5913.1401
20.03.06,13:50:18|5913.1401|5913.1401|5911.2998|5911.2998
20.03.06,13:55:03|5910.9902|5914.73|5910.9902|5914.5898
20.03.06,14:00:09|5914.5898|5914.5898|5914.0601|5914.0601
20.03.06,14:05:19|5914.0601|5915.98|5914.0601|5915.98
20.03.06,14:10:24|5915.98|5916.1201|5914.54|5914.54
20.03.06,14:15:19|5914.54|5914.54|5913.9502|5913.9502
20.03.06,14:20:04|5914.5898|5914.5898|5913.8599|5913.8599
20.03.06,14:25:14|5913.8599|5914.3999|5913.8599|5914.3398
20.03.06,14:30:09|5914.3398|5914.3398|5912.3799|5912.3799
20.03.06,14:35:00|5913.1201|5913.1699|5913.1201|5913.1699
20.03.06,14:40:10|5913.1699|5916.4199|5913.1699|5915.8101
20.03.06,14:45:20|5915.8101|5916.3101|5915.6299|5916.3101
20.03.06,14:50:00|5916.3101|5917.4102|5916.1099|5917.4102
20.03.06,14:55:05|5917.4102|5920.5898|5917.4102|5919.77
20.03.06,15:00:15|5919.77|5919.77|5918.75|5919.3999
20.03.06,15:05:06|5919.3999|5919.3999|5918.73|5918.73
20.03.06,15:10:01|5917.1602|5917.79|5917.04|5917.04
20.03.06,15:15:01|5917.04|5917.6001|5917.04|5917.6001
20.03.06,15:20:21|5917.3701|5917.3701|5916.5898|5916.5898
20.03.06,15:25:01|5916.5898|5917.2002|5916.5898|5916.5898
20.03.06,15:30:06|5916.5898|5921.8701|5916.5898|5920.98
20.03.06,15:35:06|5920.98|5920.98|5920.0498|5920.0498
20.03.06,15:40:22|5917.8398|5917.8398|5913.7998|5913.7998
20.03.06,15:45:02|5913.7998|5915.6099|5913.7998|5915.6099
20.03.06,15:50:12|5915.6099|5915.9702|5915.5|5915.9702
20.03.06,15:55:22|5915.9702|5917.5098|5914.52|5917.5098
20.03.06,16:00:02|5916.8398|5918.6699|5916.8398|5918.6699
20.03.06,16:05:13|5918.6699|5918.6699|5916.8999|5917.5
20.03.06,16:10:22|5917.5|5918.29|5916.0601|5916.0601
20.03.06,16:15:03|5916.0601|5916.0601|5908.1299|5908.1299
20.03.06,16:20:13|5908.1299|5912.1001|5908.1299|5912.1001
20.03.06,16:25:23|5912.1001|5912.1001|5907.1899|5907.1899
20.03.06,16:30:08|5907.1899|5907.1899|5905.3198|5905.3198
20.03.06,16:35:13|5905.3198|5908.3398|5905.3198|5908.3398
20.03.06,16:40:23|5908.3398|5909.1699|5908.3398|5909.1699
20.03.06,16:45:03|5909.1699|5909.1699|5902.2202|5902.2202
20.03.06,16:44:44|5902.2202|5902.2202|5902.2202|5902.2202
20.03.06,16:45:09|5902.2202|5902.2202|5902.2202|5902.2202
20.03.06,16:50:19|5902.2202|5902.2202|5895.7002|5896.5498
20.03.06,16:55:29|5896.5498|5900.5098|5896.5498|5900.5098
20.03.06,17:00:09|5900.5098|5900.5098|5897.1802|5899.29
20.03.06,17:05:20|5899.29|5899.29|5891.5801|5891.5801
20.03.06,17:10:25|5891.5801|5891.5801|5885.6899|5890.2202
20.03.06,17:15:09|5890.2202|5892.5298|5888.71|5892.5298
20.03.06,17:20:20|5892.5298|5896.7798|5892.5298|5895.23
20.03.06,17:25:00|5895.23|5895.23|5893.0601|5894.1699
20.03.06,17:30:05|5894.1699|5894.1802|5893.7402|5893.7402
20.03.06,17:35:16|5893.7402|5898.7798|5893.7402|5897.1499
20.03.06,17:40:26|5897.1499|5897.1499|5892.1499|5892.2402
20.03.06,17:45:06|5892.2402|5899.7002|5892.2402|5899.7002
21.03.06,09:15:46|5899.7002|5899.7002|5899.7002|5899.7002
21.03.06,09:20:07|5907.8901|5907.9702|5903.0698|5904.71
21.03.06,09:25:19|5904.4902|5904.4902|5896.0298|5896.0298
21.03.06,09:30:14|5896.1899|5900.46|5895.5801|5897.5801
21.03.06,09:35:15|5896.0601|5896.0601|5886.9502|5889.27
21.03.06,09:40:00|5889.27|5891.3901|5887.7598|5887.7598
21.03.06,09:45:00|5883.9502|5886.9502|5874.4702|5876.29
21.03.06,09:50:00|5876.3701|5876.3701|5863.6401|5865.25
21.03.06,09:55:00|5865.8501|5874.4102|5865.8501|5874.4102
21.03.06,10:00:05|5874.4702|5874.4702|5870.1299|5873.3101
21.03.06,10:05:11|5871.4102|5873.71|5871.1499|5873.71
21.03.06,10:10:04|5873.3799|5873.3799|5863.1602|5865.7998
21.03.06,10:15:03|5867.8999|5869.5898|5861.3701|5861.3701
21.03.06,10:20:00|5861.3701|5867.0601|5861.3701|5866.6602
21.03.06,10:25:15|5866.6602|5866.6602|5847.8999|5855.5498
21.03.06,10:30:00|5854.25|5855.2002|5852.29|5855.1099
21.03.06,10:35:01|5856.6699|5857.2998|5853.7202|5856.9399
21.03.06,10:40:02|5856.7798|5860.8999|5856.7798|5859.0098
21.03.06,10:45:08|5859.0098|5859.7402|5857.5498|5857.5498
21.03.06,10:50:13|5858.21|5860.1899|5856.7002|5856.7002
21.03.06,10:55:09|5857.3599|5859.1699|5854.2998|5858.6001
21.03.06,11:00:14|5858.6001|5864.4702|5858.6001|5862.8701
21.03.06,11:05:14|5864.5601|5866.5498|5862.7202|5862.7202
21.03.06,11:10:14|5862.3599|5866.8301|5860.6699|5865.7598
21.03.06,11:15:00|5865.4702|5866.5|5864.4502|5864.4502
21.03.06,11:20:00|5864.1899|5865.5|5864|5864
21.03.06,11:25:00|5864|5866.3799|5864|5865.4399
21.03.06,11:30:05|5865.7202|5876.5698|5865.2002|5876.5698
21.03.06,11:35:05|5875.4199|5875.4199|5873.1699|5873.2798
21.03.06,11:40:16|5873.2798|5873.2798|5870.6099|5871.3901
21.03.06,11:45:16|5871.3901|5871.8198|5870.8599|5871.73
21.03.06,11:50:12|5871.8101|5872.1401|5870.2798|5870.9702
21.03.06,11:55:02|5870.9702|5871.2202|5869.96|5870.4902
21.03.06,12:00:22|5870.73|5871.48|5870.73|5871.0801
21.03.06,12:05:23|5870.7002|5871.71|5870.1401|5870.8901
21.03.06,12:10:19|5869.4902|5870.0298|5868.2998|5868.9902
21.03.06,12:15:09|5868.9902|5869.0298|5867.23|5867.6802
21.03.06,12:20:05|5866.0801|5867.7798|5865.71|5867.7798
21.03.06,12:25:00|5866.8599|5870.8101|5866.8599|5870.8101
21.03.06,12:30:10|5870.8101|5871.6299|5870.6602|5870.96
21.03.06,12:35:00|5871.4102|5871.54|5870.5601|5871.2998
21.03.06,12:40:11|5871.46|5871.46|5867.2402|5867.25
21.03.06,12:45:11|5867.4102|5867.5498|5866.0601|5866.2598
21.03.06,12:50:02|5866.2598|5867.6699|5865.8999|5867.6699
21.03.06,12:55:22|5867.6699|5868.9102|5867.23|5868.52
21.03.06,13:00:19|5868.5098|5868.5801|5867.9702|5867.9702
21.03.06,13:05:05|5867.9702|5869.5098|5867.04|5869.4199
21.03.06,13:10:02|5869.6001|5871.25|5869.6001|5870.2402
21.03.06,13:15:02|5873.3701|5873.6802|5872.1099|5872.9702
21.03.06,13:20:08|5872.9702|5874.6699|5872.6699|5874.6699
21.03.06,13:25:18|5874.6001|5878.54|5874.6001|5878.46
21.03.06,13:30:08|5878.02|5882|5877.77|5882
21.03.06,13:35:08|5883.2598|5883.9399|5881.1899|5881.6201
21.03.06,13:40:00|5881.7998|5881.8799|5880.9502|5881.5498
21.03.06,13:45:01|5881.1201|5883.77|5880.9102|5883.04
21.03.06,13:50:01|5883.04|5883.04|5879.1802|5881.3198
21.03.06,13:55:06|5882.1699|5882.6699|5881.6099|5882.6699
21.03.06,14:00:06|5882.6699|5882.6699|5876.73|5877.6802
21.03.06,14:05:01|5878.2402|5878.5098|5875.1001|5877.3198
21.03.06,14:10:22|5877.3198|5878.9102|5876.8701|5876.8701
21.03.06,14:15:13|5877.27|5877.9502|5876.77|5876.8101
21.03.06,14:20:08|5877.0698|5878.4702|5874.7798|5874.7798
21.03.06,14:25:08|5874.7798|5875.6899|5874.0601|5875.2998
21.03.06,14:30:03|5875.2998|5877.0898|5874.98|5876.52
21.03.06,14:35:08|5876.2798|5877.7598|5875.4702|5875.4702
21.03.06,14:40:14|5875.8599|5877.1699|5875.7202|5877.1699
21.03.06,14:45:09|5877.4502|5878.46|5872.6899|5878.0801
21.03.06,14:50:10|5875.1401|5881.3701|5875.1401|5879.2798
21.03.06,14:55:00|5879.2798|5879.5298|5866.02|5868.5
21.03.06,15:00:05|5868.0098|5871.8398|5868.0098|5868.4102
21.03.06,15:05:00|5868.4102|5869.2598|5867.3198|5869.2598
21.03.06,15:10:20|5869.2598|5878.0498|5869.2598|5877.6802
21.03.06,15:15:22|5877.48|5878.8301|5876.4399|5878.3599
21.03.06,15:20:02|5878.3599|5882.7402|5877.8999|5882.7402
21.03.06,15:25:12|5885.79|5885.79|5883.2202|5884.96
21.03.06,15:30:09|5884.98|5896.3901|5884.6499|5895.9502
21.03.06,15:35:09|5896.1001|5896.1001|5891.4399|5893.4399
21.03.06,15:40:04|5893.4399|5896.6299|5892.3799|5894.9502
21.03.06,15:45:19|5894.9502|5895.6699|5892.73|5894.7998
21.03.06,15:50:19|5895.6299|5904.3301|5895.29|5898.2798
21.03.06,15:55:20|5897.3301|5897.6401|5888.7598|5888.7598
21.03.06,16:00:10|5888.7598|5888.7598|5882.9502|5885.2998
21.03.06,16:05:05|5888.0801|5889.4502|5887.4199|5889.1602
21.03.06,16:10:06|5889.4302|5893.1099|5888.9302|5889.6602
21.03.06,16:15:06|5889.79|5895.0898|5888.8799|5894.5298
21.03.06,16:20:01|5894.5298|5897.0898|5892.8398|5895.1602
21.03.06,16:25:17|5895.1602|5895.1602|5890.3999|5890.6201
21.03.06,16:30:17|5890.54|5890.54|5884.5801|5887.77
21.03.06,16:35:02|5888.8599|5888.8599|5875.3901|5877.6899
21.03.06,16:40:07|5878.3999|5882.6499|5877.0098|5882.6499
21.03.06,16:45:07|5883.71|5887.54|5883.71|5886.77
21.03.06,16:50:07|5890.6899|5893.73|5890.6899|5891.8301
21.03.06,16:55:08|5892.4302|5895.5498|5892.25|5895.3501
21.03.06,17:00:08|5895.3501|5904.04|5895.3501|5899.1699
21.03.06,17:05:03|5899.1699|5899.3799|5895.04|5895.04
21.03.06,17:10:03|5894.2202|5900.02|5894.2202|5898.79
21.03.06,17:15:03|5898.79|5898.79|5887.6201|5887.6201
21.03.06,17:20:23|5887.6201|5895.2798|5887.6201|5894.8799
21.03.06,17:25:23|5896.1802|5903.0801|5896.1802|5899.3799
21.03.06,17:30:09|5895.21|5897.04|5893.5601|5896.7998
21.03.06,17:35:09|5896.5601|5899.8301|5896.2202|5897.96
21.03.06,17:40:09|5899.1201|5904.29|5897.8799|5902.9702
21.03.06,17:45:13|5904.4302|5909.54|5904.4302|5906.6899
22.03.06,09:15:27|5906.6899|5906.6899|5906.6899|5906.6899
22.03.06,09:20:12|5883.0898|5883.0898|5859.6699|5860
22.03.06,09:25:07|5861.3799|5870.9199|5861.3799|5869.3501
22.03.06,09:30:09|5868.3398|5878.48|5868.3398|5876.7202
22.03.06,09:35:09|5874.8599|5875.2998|5873.0601|5875.2998
22.03.06,09:40:04|5875.2998|5879.52|5874.6401|5876.98
22.03.06,09:45:19|5876.98|5878.0801|5871.9102|5871.9102
22.03.06,09:50:19|5869.5498|5869.5498|5867.3799|5867.3799
22.03.06,09:55:14|5867.3701|5868.23|5861.7002|5863.98
22.03.06,10:00:04|5863.98|5872.7598|5863.98|5868.1001
22.03.06,10:05:00|5868.8101|5876.9902|5868.8101|5876.9902
22.03.06,10:10:01|5874.6699|5876.1001|5871.0801|5873.5098
22.03.06,10:15:01|5873.8198|5876.3198|5871.79|5874.6099
22.03.06,10:20:06|5876.46|5879.6602|5876.0098|5876.6499
22.03.06,10:25:18|5878.2402|5881.6201|5878.2402|5881.6201
22.03.06,10:30:03|5881.6201|5889.0498|5881.1099|5888.9702
22.03.06,10:35:03|5892.3198|5893.1802|5888.8599|5889.71
22.03.06,10:40:23|5888.52|5889.0098|5887.3501|5887.3501
22.03.06,10:45:23|5887.6201|5890.3799|5887.2998|5890.3799
22.03.06,10:50:03|5890.3799|5900.0601|5890.3799|5898.8999
22.03.06,10:55:08|5898.3599|5898.3599|5894.9702|5896.7798
22.03.06,11:00:03|5896.8599|5899.9302|5896.8301|5897.7798
22.03.06,11:05:04|5897.2202|5898.0898|5894.5698|5895.0098
22.03.06,11:10:04|5895.0098|5895.5|5884.9502|5885.3901
22.03.06,11:15:09|5887.52|5889.5|5885.48|5889.27
22.03.06,11:20:04|5889.3198|5892.1201|5887.9399|5891.9302
22.03.06,11:25:20|5891.9302|5894.4702|5891.3301|5893.75
22.03.06,11:30:10|5893.75|5895.5801|5893.1099|5893.1099
22.03.06,11:35:21|5893.1099|5893.1099|5889.0698|5890.0498
22.03.06,11:40:02|5889.5498|5893.2598|5889.5498|5892.0898
22.03.06,11:45:02|5891.1201|5897.1099|5891.1201|5896.6499
22.03.06,11:50:17|5896.6499|5905.3398|5896.25|5904.7598
22.03.06,11:55:07|5904.7598|5909.0601|5904.5601|5905.9399
22.03.06,12:00:18|5905.9399|5913.1299|5905.7798|5913.1299
22.03.06,12:05:05|5913.1299|5913.1299|5910.0601|5910.52
22.03.06,12:10:15|5910.52|5910.52|5905.4502|5905.4502
22.03.06,12:15:12|5906.1001|5906.27|5904.54|5904.6299
22.03.06,12:20:02|5907.3301|5908.4199|5906.8101|5906.8701
22.03.06,12:25:12|5906.8701|5909.5698|5906.5498|5908.25
22.03.06,12:30:07|5908.5098|5908.5098|5899.04|5899.04
22.03.06,12:35:18|5899.04|5901.04|5899.04|5901.04
22.03.06,12:40:03|5900.7598|5902.2402|5900.3101|5900.9102
22.03.06,12:45:23|5900.73|5900.9702|5897.8101|5897.8101
22.03.06,12:50:08|5899.6401|5899.6401|5898.2202|5898.2402
22.03.06,12:55:04|5898.2002|5901.1602|5897.8198|5900.3701
22.03.06,13:00:03|5900.23|5902.8398|5900.0601|5902.2998
22.03.06,13:05:09|5902.2998|5903.3999|5898.4199|5898.4199
22.03.06,13:10:04|5897.3101|5901.6699|5897.3101|5900.1699
22.03.06,13:15:04|5899.54|5900.3901|5898.6699|5899.0098
22.03.06,13:20:09|5899.0098|5900.6099|5898.98|5900.4102
22.03.06,13:25:14|5900.8301|5900.9399|5899.3901|5899.3901
22.03.06,13:30:15|5899.8398|5900.3398|5898.0601|5898.8398
22.03.06,13:35:10|5898.8799|5900.4102|5898.8799|5900.4102
22.03.06,13:40:10|5900.3701|5900.3701|5897.3701|5897.5801
22.03.06,13:45:01|5897.5801|5899.5|5897.23|5898.23
22.03.06,13:50:01|5898.0601|5898.6099|5897.7202|5898.3901
22.03.06,13:55:21|5898.3901|5899.52|5898.3901|5898.5698
22.03.06,14:00:23|5898.8198|5898.8198|5892.0601|5892.0601
22.03.06,14:05:02|5889.1401|5890.5498|5886.4302|5886.4302
22.03.06,14:10:08|5886.6001|5890.5801|5886.6001|5890.1099
22.03.06,14:15:13|5890.5898|5893.5898|5890.5498|5892.7002
22.03.06,14:20:09|5892.7202|5894.2402|5890.7402|5891.29
22.03.06,14:25:10|5890.8599|5890.8599|5887.7798|5888.0898
22.03.06,14:30:05|5888.1099|5889.3501|5888.1099|5888.23
22.03.06,14:35:01|5888.23|5892.5898|5888.21|5892.5898
22.03.06,14:40:01|5893.9702|5898.8599|5893.48|5898.8599
22.03.06,14:45:02|5898.8599|5900.1401|5897.8901|5897.8901
22.03.06,14:50:22|5897.8901|5899.3701|5895.75|5895.75
22.03.06,14:55:04|5895.75|5896.0298|5895.1899|5896.0298
22.03.06,15:00:14|5896.0298|5896.0298|5894.1299|5895.3799
22.03.06,15:05:24|5895.3799|5903.21|5895.3799|5903.21
22.03.06,15:10:10|5903.21|5903.3501|5901.77|5903.3501
22.03.06,15:15:10|5903.3501|5904.8501|5903.3501|5904.7202
22.03.06,15:20:25|5904.7202|5904.7202|5901.75|5901.75
22.03.06,15:25:05|5901.75|5901.75|5900.5801|5900.5801
22.03.06,15:30:20|5900.5801|5901.3301|5900.5801|5900.6899
22.03.06,15:35:05|5900.6899|5900.6899|5899.4902|5899.4902
22.03.06,15:40:01|5899.4902|5899.8999|5893.6201|5894.1499
22.03.06,15:45:01|5894.1499|5896.02|5893.6602|5894.0898
22.03.06,15:50:01|5894.0898|5899.0698|5889.4902|5897.6299
22.03.06,15:55:01|5897.6299|5903.71|5897.6299|5903.2202
22.03.06,16:00:01|5903.2202|5905.9102|5902.54|5905.27
22.03.06,16:05:01|5905.27|5910.23|5903.8198|5905.1699
22.03.06,16:10:02|5905.1699|5907.04|5897.4302|5900.7202
22.03.06,16:15:02|5900.7202|5905.73|5899.2798|5905.6299
22.03.06,16:20:02|5905.6299|5918.8398|5905.6299|5918.8398
22.03.06,16:25:03|5918.8398|5921.48|5914.02|5914.02
22.03.06,16:30:03|5914.02|5915.6802|5913.7998|5915.3799
22.03.06,16:35:04|5915.3799|5926.2798|5915.3599|5923.0498
22.03.06,16:40:04|5923.0498|5928.2598|5920.9199|5922.73
22.03.06,16:45:04|5922.73|5924.3799|5922.73|5923.6201
22.03.06,16:50:04|5924.48|5939.9302|5924.48|5934.54
22.03.06,16:55:04|5934.54|5934.54|5928.25|5930.77
22.03.06,17:00:04|5929.4302|5931.8501|5925.46|5926.1802
22.03.06,17:05:04|5926.1802|5934.8599|5923.2402|5934.5
22.03.06,17:10:10|5932.3999|5932.3999|5923.0698|5926.8999
22.03.06,17:15:10|5926.8999|5929.7202|5924.8901|5929.7202
22.03.06,17:20:10|5929.7202|5943|5929.7202|5941.25
22.03.06,17:25:10|5941.29|5948.4199|5939.7798|5941.46
22.03.06,17:30:10|5941.46|5941.46|5933.6899|5936.7202
22.03.06,17:35:11|5936.7202|5938.25|5932.3901|5932.3901
22.03.06,17:40:16|5932.3901|5943.8599|5932.3901|5943.8599
22.03.06,17:45:21|5943.8599|5943.8599|5938.73|5939.4902
23.03.06,09:15:03|5939.6001|5939.6001|5939.6001|5939.6001
23.03.06,09:20:18|5941.7798|5954.52|5941.7798|5953.3599
23.03.06,09:25:23|5950.3301|5953.04|5946.4902|5946.4902
23.03.06,09:30:20|5943.4502|5944.1299|5941.23|5943.2998
23.03.06,09:35:10|5944.0298|5948.1299|5944.0298|5948.1299
23.03.06,09:40:01|5947.73|5947.73|5943.6802|5944.1401
23.03.06,09:45:01|5942.9502|5944.1099|5942.25|5944
23.03.06,09:50:01|5944|5944|5937.5098|5938.27
23.03.06,09:55:06|5938.27|5943.7402|5937.8701|5943.2598
23.03.06,10:00:11|5936.8101|5941.2598|5936.8101|5941.2598
23.03.06,10:05:16|5942.3501|5947.8901|5941.5898|5947.8901
23.03.06,10:10:13|5947.8599|5947.8599|5944.1602|5946.0098
23.03.06,10:15:13|5946.1401|5946.1401|5943.0498|5944.48
23.03.06,10:20:10|5944.48|5944.48|5936.5|5937.2002
23.03.06,10:25:00|5937.2002|5937.2002|5930.6099|5931.9702
23.03.06,10:30:01|5932.3501|5932.3501|5922.73|5922.8999
23.03.06,10:35:01|5922.8999|5926.8701|5922.8999|5925.02
23.03.06,10:40:03|5925.02|5930.5498|5925.02|5927.54
23.03.06,10:45:13|5927.23|5931.6299|5927.23|5931.1299
23.03.06,10:50:13|5930.4302|5932.3198|5930.4302|5931.0298
23.03.06,10:55:08|5934.2598|5939.3999|5934.2598|5938.4502
23.03.06,11:00:09|5938.3701|5938.3701|5936.0298|5937.48
23.03.06,11:05:09|5935.6401|5939.4502|5935.6401|5938.9502
23.03.06,11:10:04|5938.9502|5939|5936.29|5936.7998
23.03.06,11:15:04|5936.7998|5938.75|5934.1802|5935.7002
23.03.06,11:20:13|5935.7002|5936.8901|5935.04|5936.8901
23.03.06,11:25:00|5936.8901|5939.4502|5936.0498|5938.7798
23.03.06,11:30:00|5939.48|5942.6299|5937.3901|5942.29
23.03.06,11:35:00|5942.52|5943.48|5941|5941
23.03.06,11:40:01|5941|5941|5937.7798|5939.8599
23.03.06,11:45:06|5940.3999|5941.73|5939.25|5940.21
23.03.06,11:50:17|5940.3599|5941.21|5939.75|5940.04
23.03.06,11:55:13|5937.48|5937.48|5929.3901|5932.8301
23.03.06,12:00:13|5932.3301|5934.46|5931.0498|5934.46
23.03.06,12:05:13|5934.25|5935.9702|5932.71|5935.1299
23.03.06,12:10:08|5935.1299|5935.5098|5929.1099|5930.4902
23.03.06,12:15:09|5930.4902|5931.73|5929.5098|5931.4199
23.03.06,12:20:05|5931.4199|5933.6001|5931.3999|5933.6001
23.03.06,12:25:01|5933.6001|5934.0698|5932.4199|5932.46
23.03.06,12:30:01|5932.46|5935.7798|5932.29|5935.7798
23.03.06,12:35:11|5935.79|5936.0698|5934.3901|5936.0698
23.03.06,12:40:12|5936.3599|5938.6201|5936.3599|5938.0498
23.03.06,12:45:12|5938.54|5939.3301|5938.3198|5938.3198
23.03.06,12:50:12|5937.3799|5940.6699|5936.9702|5940.3599
23.03.06,12:55:08|5939.7998|5939.8999|5938.6299|5938.8101
23.03.06,13:00:04|5938.8101|5942.04|5938.71|5941.1001
23.03.06,13:05:01|5941.1001|5941.8999|5939.2002|5939.2002
23.03.06,13:10:02|5939.2002|5941.2002|5939.2002|5940.7798
23.03.06,13:15:23|5940.7798|5941.3398|5940.1099|5940.46
23.03.06,13:20:20|5940.46|5940.5|5939.73|5940.0298
23.03.06,13:25:20|5939.7202|5944.7998|5939.7202|5944.7998
23.03.06,13:30:10|5944.7998|5944.7998|5942.75|5943.4702
23.03.06,13:35:10|5943.6699|5944.2598|5940.46|5940.6699
23.03.06,13:40:05|5940.52|5940.52|5937.79|5939.1699
23.03.06,13:45:05|5939.0098|5941.2798|5939.0098|5940.9902
23.03.06,13:50:05|5940.48|5941.8999|5940.29|5941.8999
23.03.06,13:55:00|5941.8999|5942.5098|5941.3999|5942.3301
23.03.06,14:00:01|5942.3301|5946.8198|5942.3301|5946.29
23.03.06,14:05:21|5946.29|5947.1201|5944.8799|5945.2998
23.03.06,14:10:16|5945.0098|5945.3501|5944.4902|5945.3501
23.03.06,14:15:17|5945.5601|5946.48|5944.9502|5944.9502
23.03.06,14:20:17|5945.0098|5946.2202|5944.8999|5945.7998
23.03.06,14:25:12|5945.7998|5945.7998|5942.21|5942.3701
23.03.06,14:30:07|5942.3701|5946|5942.3599|5944.1802
23.03.06,14:35:08|5943.2998|5944.0498|5942.3701|5943.6602
23.03.06,14:40:04|5943.6602|5943.6602|5936.3398|5939.3901
23.03.06,14:45:00|5939.3901|5942.6201|5939.3901|5942.6201
23.03.06,14:50:25|5942.6201|5942.96|5938.04|5939.8901
23.03.06,14:55:15|5940.1699|5943.54|5940.1499|5943.54
23.03.06,15:00:11|5943.2202|5943.52|5941.7402|5942.77
23.03.06,15:05:11|5942.3301|5942.48|5934.6899|5937.2598
23.03.06,15:10:01|5937.2598|5937.7598|5933.1099|5935.04
23.03.06,15:15:01|5935.4502|5941.0498|5934.6099|5940.7998
23.03.06,15:20:01|5941.04|5944.8398|5939.8999|5944.8398
23.03.06,15:25:01|5945.4399|5945.4399|5942.1099|5943.77
23.03.06,15:30:06|5943.1699|5944.2402|5942.73|5943.4502
23.03.06,15:35:17|5943.8799|5946.6802|5943.8799|5945.6099
23.03.06,15:40:17|5945.4399|5945.4702|5943.5601|5944.8501
23.03.06,15:45:12|5944.8901|5945.3101|5943.5498|5944.3599
23.03.06,15:50:17|5944.3901|5944.3901|5938.5098|5940.1499
23.03.06,15:55:17|5942.77|5945.8999|5941.0498|5945.8999
23.03.06,16:00:17|5945.8999|5950.6099|5945.8999|5950.4399
23.03.06,16:05:12|5950.4399|5954.8198|5948.0298|5952.5498
23.03.06,16:10:02|5952.5498|5958.5698|5952.1899|5952.3701
23.03.06,16:15:02|5952.5898|5955|5949.3799|5951.7002
23.03.06,16:20:07|5952.25|5959.8599|5952.25|5952.4902
23.03.06,16:25:03|5949.6602|5949.6602|5942.6001|5944.25
23.03.06,16:30:08|5945.21|5946.1499|5940.3101|5942.6299
23.03.06,16:35:08|5942.6299|5942.6299|5934.3198|5941.6401
23.03.06,16:40:03|5941.6401|5942.3599|5938.25|5942.3599
23.03.06,16:45:03|5942.3599|5944.6099|5940.0498|5942.2202
23.03.06,16:50:03|5942.2202|5947.1602|5931.4399|5935.3101
23.03.06,16:55:03|5935.3101|5940.0098|5929.8101|5930.9102
23.03.06,17:00:04|5930.9102|5935.6602|5929.5298|5934.4199
23.03.06,17:05:04|5934.4199|5939.6401|5934.3501|5939.6401
23.03.06,17:10:04|5939.6401|5939.6401|5935.5|5938.5698
23.03.06,17:15:00|5938.5698|5942.4702|5938.5698|5939.4702
23.03.06,17:20:05|5939.1001|5941.29|5935.3599|5937.4102
23.03.06,17:25:05|5937.4199|5947.2598|5937.4199|5946.3599
23.03.06,17:30:05|5951.21|5954.2598|5948.9702|5948.9702
23.03.06,17:35:21|5948.9702|5950.6699|5947.1802|5947.1802
23.03.06,17:40:06|5946.96|5947.5298|5944.9902|5947.25
23.03.06,17:45:01|5947.25|5949.1802|5946.5498|5949.1802
24.03.06,09:19:20|5949.3198|5950.2598|5949.2598|5950.2598
24.03.06,09:20:00|5955.1499|5955.1499|5949.79|5949.79
24.03.06,09:25:00|5949.79|5955.9102|5948.4102|5952.2402
24.03.06,09:30:11|5952.2402|5956.5898|5949.2402|5953.3301
24.03.06,09:35:17|5953.3301|5954.96|5952.1602|5952.48
24.03.06,09:40:03|5952.48|5955.98|5952.1499|5955.3599
24.03.06,09:45:05|5956.2598|5956.8501|5954.2598|5956.1099
24.03.06,09:50:00|5956.2798|5962.3901|5955.9702|5957.1899
24.03.06,09:55:05|5957.1899|5957.1899|5947.71|5951.2798
24.03.06,10:00:00|5951.2798|5955.7998|5951.27|5954.8599
24.03.06,10:05:01|5954.8599|5955.8301|5952.6401|5955.2002
24.03.06,10:10:21|5955.2002|5959.6401|5955.2002|5958.1201
24.03.06,10:15:18|5954.4302|5958.9902|5953.4199|5953.4199
24.03.06,10:20:18|5954.5|5956.6802|5952.8501|5954.1001
24.03.06,10:25:18|5954.6001|5957.8799|5952.6602|5957.8799
24.03.06,10:30:08|5957.8799|5959.1499|5955.8901|5955.8901
24.03.06,10:35:13|5957.4502|5962.4199|5957.4502|5959.9199
24.03.06,10:40:08|5959.9302|5959.9302|5955.3599|5958.2798
24.03.06,10:45:14|5958.54|5958.7402|5957.4399|5958.7402
24.03.06,10:50:14|5959.1001|5959.1001|5954.7998|5955.4502
24.03.06,10:55:09|5955.4502|5965.3901|5955.4502|5965.3901
24.03.06,11:00:09|5965.3901|5965.3901|5960.71|5963.0601
24.03.06,11:05:04|5963.0601|5963.0601|5959.7998|5959.7998
24.03.06,11:10:05|5959.5898|5960.3301|5958.4399|5958.9302
24.03.06,11:15:05|5957.96|5959.7998|5957.5498|5959.7998
24.03.06,11:20:05|5960.25|5961.8398|5959.5698|5959.5698
24.03.06,11:25:05|5958.73|5958.8301|5957.27|5957.5098
24.03.06,11:30:06|5956.8198|5957.8599|5955.8501|5957.8599
24.03.06,11:35:12|5957.8599|5961.1401|5957.6299|5961.1401
24.03.06,11:40:03|5961.1401|5963.54|5960.5498|5961.6602
24.03.06,11:45:04|5962.5498|5963.1699|5961.0498|5963.1699
24.03.06,11:50:04|5962.1401|5963.1401|5961.6602|5963.1401
24.03.06,11:55:04|5962.5298|5963.6099|5961.4199|5961.6201
24.03.06,12:00:04|5961.5098|5964.6201|5961.3799|5964.6201
24.03.06,12:05:04|5964.1299|5964.1299|5961.3398|5961.3398
24.03.06,12:10:05|5961.1499|5963.3901|5960.2002|5963.3901
24.03.06,12:15:06|5963.1099|5965.0898|5963.1099|5965.0898
24.03.06,12:20:15|5965.1401|5965.1401|5960.3101|5962.0698
24.03.06,12:25:15|5962.2998|5963.5|5959.3901|5959.3901
24.03.06,12:30:20|5959.27|5959.5898|5957.3198|5959.3198
24.03.06,12:35:20|5959.3198|5959.5898|5957.8501|5959.3999
24.03.06,12:40:06|5959.3999|5959.46|5958.0698|5958.3901
24.03.06,12:45:07|5958.6499|5959.3999|5957.8799|5958.23
24.03.06,12:50:02|5957.79|5959.6699|5957.79|5959.6699
24.03.06,12:55:03|5959.5498|5960.0498|5959.0498|5959.3701
24.03.06,13:00:08|5959.21|5959.8101|5957.0698|5957.0698
24.03.06,13:05:08|5957.1201|5957.73|5956.5498|5957.73
24.03.06,13:10:08|5958.5601|5959.2998|5958.02|5959.2598
24.03.06,13:15:08|5960.1201|5960.27|5956.52|5956.52
24.03.06,13:20:09|5956.52|5958.5|5956.2002|5958.1602
24.03.06,13:25:11|5958.1602|5958.1602|5956.9302|5956.9302
24.03.06,13:30:06|5956.9302|5957.8799|5956.5098|5957.3999
24.03.06,13:35:06|5957.2798|5957.2798|5954.6401|5954.8101
24.03.06,13:40:06|5954.8799|5956.46|5954.1602|5954.1602
24.03.06,13:45:06|5954.1602|5955.6201|5951.7402|5954.48
24.03.06,13:50:06|5954.48|5956.6201|5954.48|5956.3501
24.03.06,13:55:06|5956.3501|5958.98|5956.3501|5958.98
24.03.06,14:00:02|5958.98|5958.98|5957.1699|5957.5098
24.03.06,14:05:02|5957.3301|5957.3501|5956.5098|5957.3501
24.03.06,14:10:02|5956.7998|5957.3101|5956|5957.1499
24.03.06,14:15:02|5957.23|5957.4399|5955.5801|5957.1499
24.03.06,14:20:02|5958.2998|5960.1499|5957.1099|5957.5801
24.03.06,14:25:02|5957.0498|5957.1802|5956.3799|5956.8901
24.03.06,14:30:03|5957.02|5957.2798|5955.3999|5955.5601
24.03.06,14:35:03|5955.9399|5955.9399|5954.4399|5955.73
24.03.06,14:40:04|5955.73|5958.8901|5955.73|5958.8901
24.03.06,14:45:19|5958.8901|5958.8901|5955.0098|5956.1001
24.03.06,14:50:04|5956.4302|5957.8701|5954.0601|5956.6299
24.03.06,14:55:04|5956.6299|5958.5698|5955.8301|5957.0601
24.03.06,15:00:00|5957.0601|5962.21|5957.0601|5960
24.03.06,15:05:02|5960|5961.5698|5960|5961.5
24.03.06,15:10:02|5961.5|5961.8398|5959.4502|5959.4502
24.03.06,15:15:02|5959.6001|5963.0801|5959.6001|5962.5298
24.03.06,15:20:07|5962.4702|5963.2798|5960.5098|5962.5298
24.03.06,15:25:12|5962.4102|5963.7002|5962.1299|5962.3301
24.03.06,15:30:17|5962.0698|5962.0698|5956.6699|5957.1899
24.03.06,15:35:22|5956.98|5956.98|5955.8701|5956.8999
24.03.06,15:40:23|5956.8999|5958.0498|5956.8999|5958.0098
24.03.06,15:45:23|5957.8101|5958.8799|5956.23|5957.2998
24.03.06,15:50:08|5957.2998|5957.8599|5949.3198|5953.25
24.03.06,15:55:13|5956.5898|5960.2202|5954.6899|5956.0898
24.03.06,16:00:13|5953.3799|5956.5298|5942.0498|5946.23
24.03.06,16:05:13|5945.9502|5949.4302|5942.75|5946.6401
24.03.06,16:10:18|5945.75|5949.3999|5942.2402|5949.3999
24.03.06,16:15:19|5947.3198|5949.6699|5945.1201|5948.3101
24.03.06,16:20:19|5948.04|5951.8301|5947.2798|5948.21
24.03.06,16:25:19|5947.6201|5957.5698|5947.6201|5953.5898
24.03.06,16:30:09|5953.5298|5964.9102|5953.5298|5957.5298
24.03.06,16:35:15|5960.77|5963.6802|5959.29|5959.29
24.03.06,16:40:16|5960.5601|5961.0698|5958.0601|5961.0698
24.03.06,16:45:11|5960.77|5966.5|5959.6001|5965.0098
24.03.06,16:50:01|5968.3599|5974.1699|5968.3599|5969.4902
24.03.06,16:55:23|5969.4902|5970.5698|5967.5601|5968.3901
24.03.06,17:00:23|5969.6602|5974.6899|5969.1899|5970.8398
24.03.06,16:59:47|5968.6899|5968.6899|5968.6899|5968.6899
24.03.06,17:00:07|5970.1699|5970.1699|5970.1699|5970.1699
24.03.06,17:05:17|5970.27|5972.2402|5969.48|5970.0498
24.03.06,17:10:17|5969.8501|5970.8599|5968.3799|5970.75
24.03.06,17:15:02|5970.9199|5972.8198|5968.4702|5971.1001
24.03.06,17:20:03|5971.1001|5974.0698|5971.1001|5971.8999
24.03.06,17:25:03|5971.8999|5975.02|5970.0698|5970.52
24.03.06,17:30:28|5970.52|5970.9199|5967.7202|5970.4199
24.03.06,17:35:03|5970.5898|5971.1001|5970.27|5970.9302
24.03.06,17:40:03|5970.25|5970.4502|5968.8198|5970.4502
24.03.06,17:45:03|5970.4502|5973.3901|5970.4502|5971.0898
27.03.06,09:15:09|5971.0898|5971.0898|5971.0898|5971.0898
27.03.06,09:20:05|5965.5298|5975.77|5964.9199|5975.77
27.03.06,09:25:00|5972.79|5974.2998|5967.6499|5967.96
27.03.06,09:30:00|5967.96|5969.3599|5963|5963.6899
27.03.06,09:35:20|5963.6899|5966.5498|5962.9702|5965.98
27.03.06,09:40:20|5966.4502|5969.6699|5966.4502|5966.8701
27.03.06,09:45:05|5966.7998|5971.0098|5966.7998|5969.71
27.03.06,09:50:06|5970.0601|5970.3701|5964.8999|5964.8999
27.03.06,09:55:06|5964.9199|5964.9199|5959.6401|5963.52
27.03.06,10:00:06|5964.9102|5966.7202|5962.5698|5964.27
27.03.06,10:05:06|5963.1299|5965.4902|5963.1299|5963.8101
27.03.06,10:10:06|5963.7798|5964.1899|5959.27|5959.27
27.03.06,10:15:01|5959.27|5967.6899|5959.27|5967.0601
27.03.06,10:20:16|5967.0601|5967.0601|5964.9102|5965.0898
27.03.06,10:25:17|5965.3301|5967.54|5964.8301|5966.8599
27.03.06,10:30:13|5966.3799|5967.5098|5962.46|5962.46
27.03.06,10:35:00|5961.8301|5964.4399|5961.8301|5963.0898
27.03.06,10:40:05|5962.6802|5964.04|5961.9302|5963.0898
27.03.06,10:45:02|5963.5898|5965.6201|5962.8398|5965.6201
27.03.06,10:50:02|5965.1001|5965.1001|5963.6001|5964.1299
27.03.06,10:55:02|5964.1299|5965.6299|5963.9502|5965.5
27.03.06,11:00:03|5964.9102|5966.8501|5961.3301|5961.3301
27.03.06,11:05:08|5960.1899|5961.1001|5958.1201|5960.4302
27.03.06,11:10:13|5959.96|5963.9902|5959.96|5963.0601
27.03.06,11:15:08|5963.1699|5965.46|5963.1699|5965.46
27.03.06,11:20:13|5964.54|5964.5601|5962.79|5962.79
27.03.06,11:25:13|5962.7598|5963.8901|5962.3301|5963.23
27.03.06,11:30:14|5964.1602|5964.5698|5963.3301|5964.23
27.03.06,11:35:09|5964.23|5965.6201|5964.23|5965.3301
27.03.06,11:40:00|5965.48|5967.8799|5963.8799|5963.8799
27.03.06,11:45:02|5964.3799|5965.8198|5963.5298|5965.3901
27.03.06,11:50:02|5966.2002|5966.96|5964.5098|5966.4102
27.03.06,11:55:02|5966.5698|5967.75|5966.0098|5967.0601
27.03.06,12:00:08|5967.0601|5967.6899|5965.4399|5966.3501
27.03.06,12:05:18|5966.4399|5966.5|5965.54|5966.5
27.03.06,12:10:19|5966.5801|5967.1499|5964.2798|5964.9702
27.03.06,12:15:00|5965.1401|5966.3999|5965.1401|5965.5298
27.03.06,12:20:00|5965.5298|5967.2598|5965.5098|5967
27.03.06,12:25:20|5967|5967|5965.23|5966.4302
27.03.06,12:30:20|5966.6899|5967.5498|5966.5898|5966.7598
27.03.06,12:35:05|5966.79|5968.2202|5966.6899|5968.2202
27.03.06,12:40:12|5968.3301|5969.6001|5968.3301|5969.2202
27.03.06,12:45:12|5968.6499|5970.1802|5967.8799|5970.1802
27.03.06,12:50:12|5970.54|5970.5898|5969.3101|5970.5098
27.03.06,12:55:14|5970.0698|5970.3901|5968.7598|5969.4302
27.03.06,13:00:14|5968.98|5972.0098|5968.7998|5972.0098
27.03.06,13:05:15|5973.3799|5974.5698|5973.23|5974.5698
27.03.06,13:10:15|5974.1299|5974.1299|5971.7598|5971.7598
27.03.06,13:15:17|5971.3301|5972.2202|5970.9902|5970.9902
27.03.06,13:20:18|5971.3701|5971.75|5971.0898|5971.6001
27.03.06,13:25:03|5971.6001|5972.4199|5971.2002|5971.54
27.03.06,13:30:08|5970.8799|5970.8901|5969.79|5970.3301
27.03.06,13:35:08|5970.54|5970.9102|5970.3398|5970.9102
27.03.06,13:40:13|5970.9702|5971.8301|5970.46|5971.8198
27.03.06,13:45:14|5971.7598|5971.7998|5970|5970.5498
27.03.06,13:50:00|5970.5498|5970.5498|5966.8101|5967.4399
27.03.06,13:55:01|5967.4399|5968.7998|5967.0698|5968.29
27.03.06,14:00:01|5968.29|5968.9399|5967.9502|5968.9399
27.03.06,14:05:01|5968.9399|5969.54|5968.5898|5969.2402
27.03.06,14:10:22|5969.2402|5974.29|5968.98|5973.5298
27.03.06,14:15:02|5973.3101|5974.0298|5970.3901|5971.6699
27.03.06,14:20:07|5972.5|5972.5|5967.5698|5967.5698
27.03.06,14:25:14|5967.7598|5967.9199|5965.6001|5966.3599
27.03.06,14:30:04|5966.27|5966.52|5965.5601|5965.8901
27.03.06,14:35:24|5965.8901|5966.5698|5965.4102|5965.8999
27.03.06,14:40:00|5965.3101|5969.1802|5965.3101|5969.1401
27.03.06,14:45:01|5969.7598|5972.4102|5969.7598|5970.7798
27.03.06,14:50:02|5970.7598|5971.6802|5970.0698|5970.0698
27.03.06,14:55:02|5970.0601|5971.0601|5969.7998|5970
27.03.06,15:00:07|5970.4399|5971.1001|5970.25|5971.0498
27.03.06,15:05:12|5970.8398|5972|5970.6899|5971.0698
27.03.06,15:10:12|5971.5498|5971.9199|5969.9502|5970.0801
27.03.06,15:15:12|5970.1001|5970.3599|5967.9502|5967.9502
27.03.06,15:20:12|5967.0498|5968.02|5967.0098|5967.8701
27.03.06,15:25:18|5967.8901|5969.0898|5967.7002|5968.5801
27.03.06,15:30:04|5968.5801|5968.8799|5967.8198|5967.8198
27.03.06,15:35:04|5967.7402|5968.02|5966.4302|5966.5801
27.03.06,15:40:04|5964.8301|5965.3599|5963.5098|5965.2402
27.03.06,15:45:04|5965.2402|5965.5898|5964|5964
27.03.06,15:50:05|5964|5965.9502|5963.0098|5965.6499
27.03.06,15:55:05|5965.6499|5965.6499|5960.5|5961.79
27.03.06,16:00:00|5961.79|5963.3301|5960.6499|5961.0298
27.03.06,16:05:00|5961.0298|5966|5961.0298|5965.7002
27.03.06,16:10:20|5965.7002|5965.9399|5963.7598|5963.79
27.03.06,16:15:00|5964.2002|5964.71|5954.8398|5954.8398
27.03.06,16:20:01|5954.8398|5957.3701|5949.71|5952.1802
27.03.06,16:25:01|5948.6201|5950.9702|5945.29|5950.9702
27.03.06,16:30:06|5950.98|5951.1699|5944.9502|5944.9502
27.03.06,16:35:16|5941.9302|5943.02|5930.0801|5930.0801
27.03.06,16:40:16|5929.6802|5934.8101|5929.6802|5932.4702
27.03.06,16:45:16|5933.3501|5933.3501|5921.21|5921.21
27.03.06,16:50:16|5921.4902|5921.4902|5914.3901|5917.4102
27.03.06,16:55:16|5916.9302|5929.9902|5915.6099|5928.0898
27.03.06,17:00:16|5927.9102|5934.9502|5926.21|5931.2798
27.03.06,17:05:16|5932.7002|5932.8799|5920.3999|5924.8901
27.03.06,17:10:04|5924.8901|5929.4302|5920.5898|5928.3198
27.03.06,17:15:24|5928.3198|5928.6899|5924.4502|5927.7402
27.03.06,17:20:24|5927.3301|5928.71|5924|5928.54
27.03.06,17:25:24|5927.04|5927.6899|5921.46|5922.98
27.03.06,17:30:14|5922.54|5923.8901|5920.5898|5921.96
27.03.06,17:35:19|5921.9502|5927.4302|5921.9502|5924.5698
27.03.06,17:40:19|5922.8501|5922.8501|5911.3101|5912.8701
27.03.06,17:45:04|5913.3999|5915.8599|5913.3901|5913.5098
28.03.06,09:15:25|5913.5098|5913.5098|5913.5098|5913.5098
28.03.06,09:20:15|5916.96|5927.2598|5916.96|5923.9902
28.03.06,09:25:15|5922.6699|5922.6699|5913.71|5914.5298
28.03.06,09:30:15|5913.0098|5915.0801|5909.71|5910.48
28.03.06,09:35:01|5911.5698|5914.6001|5909.96|5909.96
28.03.06,09:40:06|5910.5|5916.0298|5910.5|5916.0298
28.03.06,09:45:06|5916.1499|5919.6401|5915.04|5918.7798
28.03.06,09:50:07|5918.6699|5922.5898|5918.6699|5920.4399
28.03.06,09:55:17|5920|5920.6299|5918.8901|5918.8901
28.03.06,10:00:18|5919.7798|5921.5298|5919.2598|5920.3101
28.03.06,10:05:19|5920.7002|5921.25|5917.8101|5921.25
28.03.06,10:10:14|5920.6299|5922.1602|5920.6299|5921.0601
28.03.06,10:15:15|5920.23|5923.0098|5917.3799|5923.0098
28.03.06,10:20:16|5924.4102|5929.8999|5924.4102|5924.4199
28.03.06,10:25:12|5923|5930.4399|5923|5930.3799
28.03.06,10:30:02|5930.3799|5938.6802|5930.3799|5938.1299
28.03.06,10:35:07|5937.73|5940.2998|5934.8599|5934.9702
28.03.06,10:40:03|5934.2798|5936.4302|5934.2798|5936.4302
28.03.06,10:45:08|5936.4302|5936.4702|5935.0098|5936.0801
28.03.06,10:50:08|5936.0801|5936.0801|5928.8501|5931.4702
28.03.06,10:55:08|5931.4702|5934.1001|5930.3501|5934.1001
28.03.06,11:00:04|5934.1001|5934.8398|5930.9199|5930.9199
28.03.06,11:05:04|5930.9199|5933.7798|5930.8501|5930.8999
28.03.06,11:10:04|5930.8999|5930.8999|5927.6099|5927.9199
28.03.06,11:15:05|5927.9199|5932.7402|5927.4702|5932.7402
28.03.06,11:20:00|5932.7402|5938.5898|5931.9302|5936.73
28.03.06,11:25:00|5937.0298|5938.5801|5935.9302|5935.9302
28.03.06,11:30:10|5935.6401|5935.7998|5933.6099|5934.77
28.03.06,11:35:15|5934.77|5934.8398|5933.2598|5934.8398
28.03.06,11:40:11|5936.7202|5936.7202|5934.1499|5934.1499
28.03.06,11:45:12|5933.7998|5933.7998|5930.6299|5932.9102
28.03.06,11:50:12|5932.9102|5934.0498|5932.1499|5932.1499
28.03.06,11:55:02|5932.1499|5933.8398|5930.2402|5930.8398
28.03.06,12:00:03|5930.9302|5931.9399|5927.9102|5928.3999
28.03.06,12:05:03|5928.3999|5931.27|5928.3999|5930.96
28.03.06,12:10:13|5930.96|5930.96|5928.27|5928.54
28.03.06,12:15:18|5928.1602|5929.0098|5925.8701|5925.9902
28.03.06,12:20:14|5926.8101|5929.6802|5926.7002|5929.6802
28.03.06,12:25:14|5929.4199|5931.6201|5927.8398|5930.75
28.03.06,12:30:04|5932.02|5932.02|5928.8198|5928.98
28.03.06,12:35:04|5927.8999|5928.23|5924.9302|5924.9302
28.03.06,12:40:09|5925.02|5925.5298|5915.1201|5916.21
28.03.06,12:45:19|5916.6499|5918.6899|5916.6499|5917.3501
28.03.06,12:50:14|5917.9199|5918.3799|5913.6802|5916.6001
28.03.06,12:55:09|5916.3301|5918.21|5916.3301|5917.7402
28.03.06,13:00:00|5917.7402|5921.1499|5917.7402|5921.1499
28.03.06,13:05:00|5922.2202|5923.4702|5920.1602|5921.1899
28.03.06,13:10:20|5921.1899|5922.48|5920.1001|5920.1001
28.03.06,13:15:15|5920.3999|5920.3999|5919.5|5919.5
28.03.06,13:20:05|5919.5|5922.0698|5919.5|5920.5298
28.03.06,13:25:01|5920.9302|5921.0898|5919.7002|5919.7002
28.03.06,13:30:07|5919.46|5923.5098|5919.46|5923.5098
28.03.06,13:35:04|5923.5098|5923.9199|5922.9102|5923.3398
28.03.06,13:40:19|5923.3398|5923.5698|5921.48|5921.48
28.03.06,13:45:19|5921.8398|5923.3799|5921.4199|5923.3799
28.03.06,13:50:04|5924.0601|5924.0601|5922.7598|5923.4199
28.03.06,13:55:15|5923.4199|5923.4199|5921.7002|5922.3701
28.03.06,14:00:00|5922.3799|5922.3999|5921|5922.2002
28.03.06,14:05:06|5922|5922|5920.96|5921.7202
28.03.06,14:10:02|5921.7202|5921.7202|5921.1001|5921.2402
28.03.06,14:15:21|5921.2402|5921.6001|5918.8198|5919.1899
28.03.06,14:20:02|5916.3701|5919.9199|5916.3701|5919.4399
28.03.06,14:25:07|5917.6201|5917.6201|5907.3101|5908.0898
28.03.06,14:30:07|5904.6201|5906.3398|5895.6401|5897.04
28.03.06,14:35:12|5893.6899|5894.2998|5885.7002|5894.2998
28.03.06,14:40:07|5894.2998|5894.7002|5887.5801|5888.5298
28.03.06,14:45:20|5888.5298|5891.5898|5887.0601|5887.0601
28.03.06,14:50:00|5882.4199|5882.4199|5872.5898|5881.02
28.03.06,14:55:04|5880.6899|5885.1899|5880.6899|5884.8501
28.03.06,15:00:14|5883.3198|5884.1401|5882.25|5882.4302
28.03.06,15:05:10|5882.52|5884.3301|5882.52|5883.1499
28.03.06,15:10:10|5882.7598|5889.5898|5882.7598|5887.98
28.03.06,15:15:10|5887.9102|5888.7798|5885.77|5887.7402
28.03.06,15:20:10|5887.8999|5891.6001|5887.8999|5889.98
28.03.06,15:25:00|5889.98|5890.6802|5888.2998|5889
28.03.06,15:30:00|5889.2798|5889.6401|5888.5801|5888.73
28.03.06,15:35:05|5888.6699|5891.9902|5888.6699|5891.9902
28.03.06,15:40:05|5891.9399|5891.9399|5887.4399|5887.8101
28.03.06,15:45:05|5887.8101|5895.5298|5887.8101|5889.0801
28.03.06,15:50:05|5889.0801|5889.0801|5873.7202|5873.7202
28.03.06,15:55:01|5873.7202|5873.7202|5871.7798|5872.3901
28.03.06,16:00:16|5871.7598|5880.9702|5870.3999|5880.9702
28.03.06,16:05:11|5880.9702|5882.0898|5878.6401|5882.0898
28.03.06,16:10:06|5882.0898|5882.4902|5874.7598|5876.0498
28.03.06,16:15:06|5877.8501|5877.8501|5874.9702|5875.75
28.03.06,16:20:21|5877.4102|5879.1802|5877.4102|5877.4502
28.03.06,16:25:06|5877.4502|5882.3901|5877.4502|5882.3901
28.03.06,16:30:02|5882.3901|5882.3901|5879.29|5880.8101
28.03.06,16:35:12|5881.1699|5883.6001|5879.9102|5883.46
28.03.06,16:40:07|5883.46|5885.0898|5878.29|5879.8599
28.03.06,16:45:13|5879.8599|5882.3101|5879.8599|5881.9702
28.03.06,16:50:03|5881.9702|5882.48|5879.1099|5882.48
28.03.06,16:55:03|5883.8101|5883.8101|5881.2202|5883.1401
28.03.06,17:00:03|5883.0298|5889.0298|5883.0298|5889.02
28.03.06,17:05:08|5889.9302|5891.5098|5889.4702|5889.8999
28.03.06,17:10:08|5891.3301|5891.6001|5887.96|5889.1401
28.03.06,17:15:14|5888.4302|5888.7598|5885.8101|5888.6499
28.03.06,17:20:14|5893.5698|5893.5698|5879.71|5884.21
28.03.06,17:25:15|5884.1201|5885.6201|5879.4399|5879.4399
28.03.06,17:30:00|5880.1602|5884.0298|5879.8999|5881.6499
28.03.06,17:35:15|5880.9102|5885.0801|5880.9102|5883.3999
28.03.06,17:40:15|5884.25|5890.4199|5883.5498|5887.2402
28.03.06,17:45:15|5888.2798|5890.6201|5887.3301|5890.6201
29.03.06,09:15:04|5889.2002|5889.2002|5889.2002|5889.2002
29.03.06,09:20:05|5893.9502|5900.3101|5891.71|5898.23
29.03.06,09:25:05|5899.1602|5899.8101|5893.4702|5893.9199
29.03.06,09:30:10|5893.5601|5893.5601|5881.8599|5881.98
29.03.06,09:35:06|5881.98|5888.3799|5881.98|5887.27
29.03.06,09:40:07|5888.96|5888.96|5875.5801|5876.3999
29.03.06,09:45:07|5875.52|5875.52|5869.2002|5872.8999
29.03.06,09:50:04|5872.8999|5885.2002|5872.8999|5885.2002
29.03.06,09:55:05|5885.2002|5886.79|5881.8501|5882.7598
29.03.06,10:00:06|5882.7598|5890.8301|5882.4902|5890.8301
29.03.06,10:05:07|5890.8301|5896.1299|5890.0698|5894.0698
29.03.06,10:10:04|5894.0698|5894.0698|5889.27|5891.46
29.03.06,10:15:04|5891.46|5891.6299|5885.5801|5889.4502
29.03.06,10:20:09|5889.4502|5892.9399|5889.4502|5889.5
29.03.06,10:25:01|5889.5|5892.52|5889.5|5892.52
29.03.06,10:30:06|5891.9102|5903.52|5891.9102|5899.04
29.03.06,10:35:02|5899.04|5907.0098|5899.04|5902.0801
29.03.06,10:40:12|5902.0801|5903.1802|5901.6802|5903.1802
29.03.06,10:45:08|5902.71|5904.0898|5901.46|5903.5098
29.03.06,10:50:09|5903.5098|5908.1899|5902.9399|5906.7598
29.03.06,10:55:19|5906.9902|5906.9902|5902.1299|5902.1299
29.03.06,11:00:15|5902.1299|5902.8901|5900.4102|5902.8901
29.03.06,11:05:15|5904.1499|5904.1499|5899.1699|5899.7998
29.03.06,11:10:15|5899.7998|5902.2998|5897.9302|5901.7998
29.03.06,11:15:06|5901.7998|5905.3901|5901.6802|5904.2402
29.03.06,11:20:11|5902.8901|5904.8701|5902.3501|5903.6401
29.03.06,11:25:06|5903.6401|5903.6401|5901.3701|5901.3701
29.03.06,11:30:02|5901.3701|5902.6602|5900.8301|5902.6602
29.03.06,11:35:24|5902.6602|5904.8398|5901.8799|5903.5098
29.03.06,11:40:19|5903.71|5910.98|5903.3301|5908.98
29.03.06,11:45:00|5907.9902|5909.0698|5907.3101|5907.3101
29.03.06,11:50:15|5906.6602|5910.54|5906.6602|5910.21
29.03.06,11:55:07|5914.8501|5916.3701|5909.79|5909.79
29.03.06,12:00:12|5909.9502|5911.48|5908.9702|5910.6401
29.03.06,12:05:08|5909.6401|5909.7998|5904.0498|5904.3999
29.03.06,12:10:04|5904.3999|5904.8599|5902.6899|5904.1802
29.03.06,12:15:00|5904.1802|5904.1802|5900.4902|5901.04
29.03.06,12:20:00|5901.04|5902.5801|5901.04|5902.5801
29.03.06,12:25:06|5902.5801|5902.8398|5899.25|5899.25
29.03.06,12:30:02|5899.25|5900.5498|5899.25|5900.4302
29.03.06,12:35:22|5900.6401|5902.9502|5900.6401|5902.0698
29.03.06,12:40:22|5902.2202|5902.7598|5901.1802|5902.04
29.03.06,12:45:12|5902.1001|5902.1201|5901.3198|5901.3198
29.03.06,12:50:13|5901.1401|5901.4702|5900.4302|5900.4302
29.03.06,12:55:13|5901.1699|5901.1699|5893.75|5893.75
29.03.06,13:00:08|5893.1899|5893.8599|5891.6699|5892.9902
29.03.06,13:05:09|5892.8799|5895.5|5892.2598|5894.7202
29.03.06,13:10:10|5894.7202|5896.8999|5894.4302|5896.5
29.03.06,13:15:05|5896.5|5897.0098|5895.29|5895.29
29.03.06,13:20:05|5895.29|5898.1699|5895.2002|5897.9302
29.03.06,13:25:01|5897.9302|5898.3901|5897.3398|5897.4502
29.03.06,13:30:01|5897.4502|5898.0498|5896.6699|5896.6699
29.03.06,13:35:22|5896.6699|5896.77|5895.8301|5896.4902
29.03.06,13:40:17|5896.5298|5896.96|5896.3599|5896.96
29.03.06,13:45:09|5896.96|5897.1401|5895.9399|5896.1602
29.03.06,13:50:09|5896.3501|5896.3501|5894.9502|5895.3701
29.03.06,13:55:09|5895.9199|5895.9199|5895.2202|5895.5498
29.03.06,14:00:09|5895.0898|5896.5898|5895.0898|5895.6602
29.03.06,14:05:04|5892.29|5893.8398|5892.29|5892.3301
29.03.06,14:10:04|5892.3301|5892.3301|5888.2402|5890.4102
29.03.06,14:15:09|5890.4102|5890.4102|5888.5601|5888.5601
29.03.06,14:20:15|5888.5601|5889.3101|5888.4102|5888.6099
29.03.06,14:25:10|5887.2998|5888.54|5887.0801|5888.0801
29.03.06,14:30:11|5888.0801|5888.7598|5886.6499|5886.9199
29.03.06,14:35:06|5886.9199|5888.3599|5886.9199|5887.6299
29.03.06,14:40:06|5887.29|5891.73|5887.29|5891.73
29.03.06,14:45:02|5892.02|5897.8999|5892.02|5895.6099
29.03.06,14:50:07|5895.5698|5896.25|5895.2798|5895.3198
29.03.06,14:55:03|5895.3599|5895.52|5894.1001|5894.6699
29.03.06,15:00:10|5894.1602|5899.73|5894.1602|5899.73
29.03.06,15:05:10|5899.8901|5900.4902|5898.5098|5899.3301
29.03.06,15:10:10|5899.3301|5899.3301|5897.4102|5897.6299
29.03.06,15:15:15|5898.3301|5898.3301|5897.3501|5897.8398
29.03.06,15:20:10|5898.3101|5899.9199|5897.5498|5897.5498
29.03.06,15:25:10|5897.7002|5898.6499|5897.7002|5898.5
29.03.06,15:30:15|5898.0801|5898.0801|5895.4702|5895.4702
29.03.06,15:35:16|5895.1499|5895.29|5892.2598|5892.3599
29.03.06,15:34:52|5892.25|5892.25|5892.04|5892.04
29.03.06,15:35:07|5892.96|5892.96|5892.96|5892.96
29.03.06,15:40:12|5893.29|5894.8799|5893.27|5894.1899
29.03.06,15:45:07|5894.1899|5895.1699|5894.1899|5895.1699
29.03.06,15:50:07|5895.2202|5895.5698|5893.6499|5894.9399
29.03.06,15:55:07|5895.2998|5897.2598|5895.2998|5895.9902
29.03.06,16:00:02|5895.7798|5897.0098|5895.7798|5896.46
29.03.06,16:05:07|5896.1201|5897.5898|5895.9502|5895.9502
29.03.06,16:10:08|5895.6499|5895.7598|5893.4902|5893.7598
29.03.06,16:15:13|5893.7202|5894.3198|5892.23|5893.6602
29.03.06,16:20:13|5893.3301|5897.2402|5893.3301|5897.2402
29.03.06,16:25:18|5897.0098|5897.2998|5895.46|5896.2798
29.03.06,16:30:18|5896.4102|5896.4102|5894.8101|5895.77
29.03.06,16:35:19|5895.6602|5895.6602|5891.8301|5891.8301
29.03.06,16:40:00|5892.5298|5893.8101|5891.2998|5893.79
29.03.06,16:45:00|5893.79|5893.8799|5891.21|5892.8999
29.03.06,16:50:00|5894.9199|5899.79|5894.9199|5897.3799
29.03.06,16:55:00|5897.3799|5899.8501|5895.2798|5898.4902
29.03.06,17:00:00|5898.4902|5898.4902|5895.7998|5897.0498
29.03.06,17:05:05|5897.0498|5900.5601|5895.8301|5896.5898
29.03.06,17:10:05|5896.5898|5897.1099|5888.5898|5888.5898
29.03.06,17:15:06|5888.5898|5892.2798|5884.8198|5892.2798
29.03.06,17:20:07|5892.2798|5894.7598|5889.9702|5894.5098
29.03.06,17:25:03|5894.5098|5905.1001|5893.1699|5903.52
29.03.06,17:30:09|5903.52|5904.5801|5902.77|5904.5801
29.03.06,17:35:09|5904.5801|5911.04|5904.48|5910.4502
29.03.06,17:40:00|5910.4502|5917.8799|5910.4502|5916.6699
29.03.06,17:45:05|5920.6299|5920.6299|5915.46|5916.0698
30.03.06,09:15:02|5914.0298|5914.0298|5914.0298|5914.0298
30.03.06,09:20:02|5952.1201|5956.6099|5951.3398|5951.5601
30.03.06,09:25:02|5952.3599|5955.6899|5951.27|5951.27
30.03.06,09:30:02|5951.7402|5951.7402|5948.6099|5949.2202
30.03.06,09:35:24|5949.2202|5955.54|5949.2202|5953.7202
30.03.06,09:40:19|5954.0298|5954.3799|5951.2598|5952.27
30.03.06,09:45:19|5952.3301|5955.3799|5952.1401|5952.9502
30.03.06,09:50:09|5952.9502|5955.7598|5952.9502|5954.8501
30.03.06,09:55:09|5957.5298|5957.5298|5954.1602|5954.1602
30.03.06,10:00:04|5953.25|5953.25|5951.6499|5952.6899
30.03.06,10:05:09|5953.1201|5953.8901|5951.7798|5953.77
30.03.06,10:10:09|5953.1001|5953.1001|5949.9502|5949.9502
30.03.06,10:15:05|5949.9502|5951.8999|5949.5898|5951.8999
30.03.06,10:20:00|5951.8999|5959.48|5951.6802|5959.48
30.03.06,10:25:00|5959.48|5960.8901|5958.3999|5958.7598
30.03.06,10:30:21|5958.7598|5959.1802|5956.8198|5956.8198
30.03.06,10:35:07|5958.52|5958.8301|5956.9702|5958.0801
30.03.06,10:40:12|5958.1602|5961.2402|5958.1602|5960.52
30.03.06,10:45:13|5959.2402|5959.6299|5957.5698|5957.9702
30.03.06,10:50:13|5957.6201|5958.1899|5957.54|5957.5898
30.03.06,10:55:13|5957.6201|5957.6201|5954.5098|5954.5098
30.03.06,11:00:13|5954.5098|5954.5098|5950.4199|5951.0298
30.03.06,11:05:14|5951.0298|5953.3999|5951.0298|5953.3999
30.03.06,11:10:09|5953.6299|5954.0698|5953.1499|5953.96
30.03.06,11:15:04|5953.96|5953.96|5952.0898|5952.0898
30.03.06,11:20:04|5951.6299|5951.6299|5944.5298|5944.5298
30.03.06,11:25:05|5944.48|5945.6401|5943.6699|5943.6699
30.03.06,11:30:06|5942.54|5942.54|5936.98|5938
30.03.06,11:35:06|5937.9399|5940.3198|5937.8198|5939.3599
30.03.06,11:40:06|5939.3599|5940.7002|5939.3599|5940.02
30.03.06,11:45:09|5940.02|5941.1099|5937.6401|5937.6401
30.03.06,11:50:21|5937.6299|5939.8799|5937.6299|5939.5
30.03.06,11:55:01|5939.5|5940.6699|5939.5|5940.2798
30.03.06,12:00:02|5941.71|5942.79|5941.71|5942.6802
30.03.06,12:05:07|5945.0801|5945.8301|5944.3701|5945.8301
30.03.06,12:10:02|5945.8701|5947.8501|5945.3799|5947.0098
30.03.06,12:15:03|5947.2798|5947.9902|5946.9502|5947.79
30.03.06,12:20:03|5947.8501|5947.8501|5946.1602|5946.29
30.03.06,12:25:04|5945.6802|5945.6802|5943.3501|5943.3501
30.03.06,12:30:00|5943.3501|5943.9102|5942.1602|5942.96
30.03.06,12:35:21|5942.96|5943.8301|5942.6602|5943.6401
30.03.06,12:40:22|5943.8999|5945.0898|5943.5898|5944.4502
30.03.06,12:45:23|5944.27|5944.6802|5943.54|5943.54
30.03.06,12:50:19|5942.2598|5942.2598|5939.1201|5940.6099
30.03.06,12:55:04|5940.6099|5940.9502|5939.9502|5940.0801
30.03.06,13:00:09|5940.3301|5941.1401|5940.2002|5940.48
30.03.06,13:05:14|5940.4102|5941.4502|5940.4102|5941.21
30.03.06,13:10:15|5941.29|5941.29|5939.04|5939.1401
30.03.06,13:15:10|5939.0698|5939.4199|5938.5498|5939.0498
30.03.06,13:20:11|5939.0498|5940.79|5939.0498|5940.6699
30.03.06,13:25:12|5941.0801|5941.2798|5940.1802|5940.1802
30.03.06,13:30:12|5940.5698|5940.9399|5939.8501|5940.9399
30.03.06,13:35:02|5940.9399|5943.3701|5940.9399|5942.48
30.03.06,13:40:02|5942.1299|5942.1299|5940.48|5940.6499
30.03.06,13:45:02|5940.5|5940.8198|5936.9199|5936.9199
30.03.06,13:50:09|5936.9199|5938.1001|5936.6299|5938.0601
30.03.06,13:55:14|5938.1201|5938.4902|5937.6299|5938.4902
30.03.06,14:00:10|5937.75|5941.7402|5937.04|5939.8398
30.03.06,14:05:15|5940.0698|5941.0801|5940.0698|5940.48
30.03.06,14:10:11|5940.48|5940.79|5939.8398|5939.9102
30.03.06,14:15:07|5939.9102|5942.02|5939.29|5942.02
30.03.06,14:20:03|5942.02|5942.02|5940.98|5941.8198
30.03.06,14:25:24|5941.8198|5951.1201|5941.7002|5946.7202
30.03.06,14:30:24|5946.8398|5950.3901|5946.8398|5948.3501
30.03.06,14:35:14|5947.3301|5947.3301|5945.3398|5946.3198
30.03.06,14:40:14|5946.1499|5946.6699|5944.1099|5944.3101
30.03.06,14:45:00|5944.3101|5944.3101|5939.8101|5940.8599
30.03.06,14:50:07|5939.9199|5941.3599|5939.6699|5941.3599
30.03.06,14:55:02|5941.3599|5941.6802|5940.7402|5940.7402
30.03.06,15:00:07|5942.6001|5944.1802|5942.6001|5943.6401
30.03.06,15:05:03|5943.6401|5943.7598|5942.52|5943.1499
30.03.06,15:10:23|5943.1499|5943.9199|5942.25|5943.9199
30.03.06,15:15:04|5944.0298|5947.5601|5943.7002|5947.5601
30.03.06,15:20:05|5947.1899|5949.1201|5947.1299|5948.8999
30.03.06,15:25:10|5948.29|5949.6001|5947.6001|5948.9702
30.03.06,15:30:15|5948.9502|5952.8501|5948.7998|5951.9302
30.03.06,15:35:20|5951.8101|5952.4102|5950.4902|5951.2998
30.03.06,15:40:15|5951.5601|5951.7598|5950.79|5951.2002
30.03.06,15:45:00|5951.2002|5951.2002|5949.0898|5949.0898
30.03.06,15:50:06|5946.3701|5947.4199|5945.6602|5946.7002
30.03.06,15:55:10|5946.3799|5946.5498|5942.7202|5942.8701
30.03.06,16:00:05|5942.25|5945.8599|5941.6401|5945.0298
30.03.06,16:05:07|5944.8799|5945.27|5942.8198|5943.4302
30.03.06,16:10:07|5943.6899|5943.6899|5939.8701|5942.5098
30.03.06,16:15:07|5942.7402|5942.7402|5938.1201|5939.8999
30.03.06,16:20:12|5940.2002|5942.5098|5940.2002|5942.2798
30.03.06,16:25:07|5942.1201|5944.6401|5941.8901|5944.0098
30.03.06,16:30:02|5944.0098|5945.3398|5942.9399|5945.3398
30.03.06,16:35:02|5945.9702|5946.1499|5945.1001|5945.4199
30.03.06,16:40:02|5945.7202|5945.7202|5943.9902|5943.9902
30.03.06,16:45:02|5943.9902|5945.8198|5943.9902|5944.77
30.03.06,16:50:02|5944.77|5949.7202|5942.21|5949.7202
30.03.06,16:55:03|5949.7202|5966.1699|5949.7202|5966.1699
30.03.06,17:00:03|5966.1699|5966.9702|5959.0298|5960.48
30.03.06,17:05:04|5960.48|5961.4199|5959.2402|5960.7798
30.03.06,17:10:04|5960.7798|5974.7598|5960.0698|5973.6401
30.03.06,17:15:04|5973.6401|5973.6401|5969.8198|5971.6099
30.03.06,17:20:05|5971.9302|5984.9199|5971.9302|5980.9302
30.03.06,17:25:05|5982.8301|5990.1099|5981.7202|5986.4399
30.03.06,17:30:10|5986.6602|5993.0801|5985.96|5987.5498
30.03.06,17:35:10|5989.3999|5989.3999|5982.8599|5983.1401
30.03.06,17:40:05|5985.3501|5988.5898|5984.7598|5986.96
30.03.06,17:45:16|5986.9102|5988.2002|5982.6699|5988.2002
31.03.06,09:16:40|5986.6899|5986.6899|5986.6899|5986.6899
31.03.06,09:20:45|5966.9902|5968.9302|5964.4199|5966.5698
31.03.06,09:25:09|5965.9702|5966.2002|5964.2998|5964.2998
31.03.06,09:30:19|5962.6602|5966.6499|5962.1201|5965.23
31.03.06,09:35:09|5965.23|5972.0298|5962.23|5970.8599
31.03.06,09:40:09|5971.0298|5979.1401|5971.0298|5979.1401
31.03.06,09:45:09|5982|5982|5972.5098|5972.5098
31.03.06,09:50:09|5972.5098|5974.8398|5970.3101|5974.8398
31.03.06,09:55:09|5974.8398|5974.8398|5969.4102|5969.4102
31.03.06,10:00:04|5969.4102|5971.1401|5965.9902|5965.9902
31.03.06,10:05:04|5965.9902|5969.3901|5965.0698|5967.25
31.03.06,10:10:04|5968.4199|5973.6802|5968.4199|5973.6802
31.03.06,10:15:04|5973.9902|5979.3999|5973.71|5978.4502
31.03.06,10:20:04|5977.0698|5979.6802|5974.8101|5979.6802
31.03.06,10:25:10|5979.8901|5982.3799|5977.4902|5978.4302
31.03.06,10:30:00|5979.3701|5979.73|5977.8101|5977.9102
31.03.06,10:35:05|5975.1602|5975.1602|5971.9902|5971.9902
31.03.06,10:40:00|5971.1099|5974.6099|5971.1099|5973.7998
31.03.06,10:45:05|5974.3398|5974.4902|5971.8398|5972.8198
31.03.06,10:50:07|5972.8198|5972.8198|5968.3799|5970.1802
31.03.06,10:55:02|5970.1802|5973.6099|5970.1802|5973.6099
31.03.06,11:00:02|5973.6099|5974.1099|5966.27|5966.29
31.03.06,11:05:02|5966.29|5968.0801|5965.1899|5966.0898
31.03.06,11:10:02|5966.0898|5966.0898|5961.6899|5962.1299
31.03.06,11:15:08|5962.1299|5962.1899|5958.8599|5959.3501
31.03.06,11:20:08|5959.3501|5960.5|5952.54|5954.2402
31.03.06,11:25:04|5954.2402|5958.3999|5954.2402|5956.6401
31.03.06,11:30:04|5956.6401|5958.1602|5956.5498|5956.8398
31.03.06,11:35:04|5956.02|5956.02|5949.8901|5949.8901
31.03.06,11:40:19|5949.8901|5951.4199|5949.2998|5951.4199
31.03.06,11:45:00|5952.3198|5954.6099|5951.0801|5951.0801
31.03.06,11:50:00|5951.0801|5951.0801|5946.4102|5946.75
31.03.06,11:55:00|5946.75|5948.1299|5943.3999|5945.7998
31.03.06,12:00:19|5946.1099|5953.8198|5944.4502|5952.3101
31.03.06,12:05:14|5953.04|5956.75|5950.21|5956.25
31.03.06,12:10:19|5956.0898|5956.0898|5954.3901|5955.7998
31.03.06,12:15:20|5955.3701|5956.3901|5953.2598|5953.2598
31.03.06,12:20:00|5953.2598|5961.6099|5953.2598|5961.0801
31.03.06,12:25:06|5961.21|5961.77|5957.79|5961.77
31.03.06,12:30:07|5960.6099|5961.25|5958.8301|5961.25
31.03.06,12:35:12|5962.1602|5962.6201|5960.9502|5961.7798
31.03.06,12:40:12|5961.7998|5962.98|5960.9902|5961.2998
31.03.06,12:45:02|5961.2998|5961.6201|5957.6299|5957.79
31.03.06,12:50:02|5958.2798|5958.2798|5955.4502|5955.8701
31.03.06,12:55:07|5955.2998|5958.1099|5955.04|5957.6699
31.03.06,13:00:03|5957.6699|5959.3901|5957.5298|5958.4199
31.03.06,13:05:09|5958.4199|5959.2002|5958.23|5958.9399
31.03.06,13:10:04|5958.3198|5958.5698|5956.9302|5957.7202
31.03.06,13:15:04|5957.7202|5958.5098|5957.3999|5958.3599
31.03.06,13:20:04|5958.3599|5960.2202|5958.3599|5959.4199
31.03.06,13:25:00|5959.4199|5960|5955.9902|5955.9902
31.03.06,13:30:00|5955.9902|5956.1201|5954.1602|5955.0698
31.03.06,13:35:01|5955.0698|5955.0698|5954.0098|5954.0098
31.03.06,13:40:01|5952.8799|5953.6802|5952.4302|5953.0298
31.03.06,13:45:01|5952.8999|5954.9102|5952.8999|5954.7798
31.03.06,13:50:06|5954.7798|5956.6401|5951.5098|5951.5098
31.03.06,13:55:02|5951.6099|5952.6602|5950.75|5952.5098
31.03.06,14:00:02|5952.5098|5952.5298|5951.8999|5951.8999
31.03.06,14:05:03|5951.8999|5954.7202|5951.8999|5952.73
31.03.06,14:10:23|5952.73|5955.3999|5952.7002|5955.3999
31.03.06,14:15:23|5954.4302|5956.3901|5954.4302|5955.6299
31.03.06,14:20:24|5955.77|5955.77|5948.4502|5948.7798
31.03.06,14:25:24|5949.0601|5953.1001|5949.0601|5952.8901
31.03.06,14:30:09|5952.4302|5952.4302|5949.1099|5951.6499
31.03.06,14:35:15|5951.6201|5953.4199|5951.0298|5953.3301
31.03.06,14:40:15|5953.25|5958.3701|5953.25|5958.3701
31.03.06,14:45:20|5959.9199|5961.0098|5959.9199|5960.2402
31.03.06,14:50:01|5959.8101|5960.0098|5958.8301|5958.8301
31.03.06,14:55:01|5959.6001|5962.1699|5959.6001|5961.04
31.03.06,15:00:11|5961.2998|5963.5|5961.2998|5962.6699
31.03.06,15:05:11|5962.54|5966.5801|5962.54|5962.5498
31.03.06,15:10:11|5963.3501|5963.3501|5958.6699|5959.0698
31.03.06,15:15:16|5958.6099|5960.3398|5958.6099|5959.2998
31.03.06,15:20:13|5959.8198|5960.52|5959.6802|5960.52
31.03.06,15:25:03|5960.52|5963.8301|5960.4502|5963.8301
31.03.06,15:30:13|5963.7998|5966.29|5963.7998|5964.9399
31.03.06,15:35:18|5965.1699|5966.1802|5964.79|5966.0801
31.03.06,15:40:23|5965.9199|5971.6201|5965.8198|5971.6201
31.03.06,15:45:23|5971.6201|5971.6201|5969.0298|5969.0298
31.03.06,15:50:03|5969.0298|5979.5098|5969.0298|5979.5098
31.03.06,15:55:03|5981.3701|5981.3701|5976.48|5976.73
31.03.06,16:00:04|5976.0698|5976.0698|5973.5801|5973.8101
31.03.06,16:05:09|5973.7402|5974.3501|5969.4302|5970.7598
31.03.06,16:10:19|5966.6699|5967.6401|5964.79|5965.9302
31.03.06,16:15:24|5965.48|5974.0898|5965.48|5972.3101
31.03.06,16:20:04|5972.7202|5977.0898|5971.6499|5977.0898
31.03.06,16:25:04|5977.0898|5985.3999|5974.8501|5984.1899
31.03.06,16:30:04|5984.1899|5989.2202|5981.7202|5987.5698
31.03.06,16:35:05|5987.5698|5991.4302|5984.1401|5991.0698
31.03.06,16:40:07|5991.0698|5991.0698|5986.3398|5988.9902
31.03.06,16:45:07|5988.9902|5988.9902|5986.7202|5987.1899
31.03.06,16:50:07|5987.1899|5992.0801|5986.2598|5988.2598
31.03.06,16:55:02|5988.2598|5989.4902|5985.2202|5986.2598
31.03.06,17:00:00|5985.5601|5988.3301|5984.3501|5986.5098
31.03.06,17:05:01|5986.6802|5989.4302|5978.2598|5978.2598
31.03.06,17:10:01|5978.4399|5980.1699|5974.54|5976.8901
31.03.06,17:15:01|5976.8901|5987.9102|5976.77|5987.9102
31.03.06,17:20:06|5987.9102|5987.9102|5978.3701|5978.3701
31.03.06,17:25:06|5978.3701|5983.73|5977.4702|5981.5698
31.03.06,17:30:01|5981.5698|5988.0498|5981.5698|5983.8101
31.03.06,17:35:12|5984.6499|5985.1699|5982.8501|5982.8599
31.03.06,17:40:07|5982.9302|5985.46|5981.4902|5985.25
31.03.06,17:45:12|5986.3999|5987.02|5960.6802|5960.6802
03.04.06,09:15:21|5960.6802|5960.6802|5960.6802|5960.6802
03.04.06,09:20:01|5994.1602|6005.2002|5994.1602|6005.2002
03.04.06,09:25:06|6005.6099|6005.6099|5999.0801|6001.73
03.04.06,09:30:01|6001.6001|6005.04|6000.4502|6001.21
03.04.06,09:35:21|6001.21|6002.46|5999.7202|6002.46
03.04.06,09:40:11|6003.1499|6003.5098|6000.52|6001.6099
03.04.06,09:45:06|6001.6099|6001.6099|5999.3701|5999.3701
03.04.06,09:50:22|5999.3701|6001.9502|5998.75|6001.9502
03.04.06,09:55:18|6001.6099|6003.8999|6000.9399|6003.8999
03.04.06,10:00:03|6003.8999|6003.8999|6001.1499|6001.77
03.04.06,10:05:03|6001.8599|6002.3198|5999.8398|5999.8398
03.04.06,10:10:24|5999.3501|6001|5999.3501|6000.8198
03.04.06,10:15:09|6000.9502|6002.8501|6000.9502|6002.71
03.04.06,10:20:05|6002.4902|6003.8101|6002.0098|6003.8101
03.04.06,10:25:00|6003.3501|6006.4502|6000.21|6005.0098
03.04.06,10:30:15|6005.0098|6007.21|6004.5|6004.5
03.04.06,10:35:06|6003.4702|6005.3999|6002|6005.3999
03.04.06,10:40:02|6007.25|6008.1099|6004.9102|6004.9102
03.04.06,10:45:02|6005.2798|6005.8999|6000.7798|6000.7798
03.04.06,10:50:02|6000.52|6003.3301|6000.52|6003.1099
03.04.06,10:55:00|6003.6802|6004.6401|6002.7002|6003.7998
03.04.06,11:00:10|6003.7998|6008.98|6003.7998|6008.98
03.04.06,11:05:10|6008.71|6009.7598|6005.1299|6006.4302
03.04.06,11:10:11|6006.6899|6006.6899|6004.0098|6004.21
03.04.06,11:15:07|6004.27|6004.6299|6003.0601|6003.0601
03.04.06,11:20:03|6003.0601|6005.0298|6003.0601|6005.0298
03.04.06,11:25:03|6005.0298|6005.52|6003.7798|6004.3999
03.04.06,11:30:23|6004.3999|6005.1802|6004.0098|6004.0098
03.04.06,11:35:09|6004.0098|6005.6401|6004.0098|6005.0898
03.04.06,11:40:05|6005.54|6007.6201|6005.54|6006.3901
03.04.06,11:45:05|6006.4399|6007.1802|6005.5898|6007.1802
03.04.06,11:50:02|6007.4102|6008.5698|6006.48|6007.9302
03.04.06,11:55:02|6007.9302|6007.9302|6004.3799|6004.9199
03.04.06,12:00:23|6004.9199|6007.71|6004.21|6007.71
03.04.06,12:05:18|6007.75|6007.75|6006.6099|6007.0601
03.04.06,12:10:19|6007.3701|6008.77|6007.1299|6008.77
03.04.06,12:15:15|6008.3398|6008.3398|6004.0801|6004.3198
03.04.06,12:20:05|6004.3198|6005.5601|6004.1001|6004.4902
03.04.06,12:25:10|6003.46|6004.5498|6003.46|6004.0801
03.04.06,12:30:06|6003.46|6004.0498|6003.46|6003.6499
03.04.06,12:35:18|6003.7202|6004.2402|6002.8999|6004.2402
03.04.06,12:40:18|6003.3101|6005.5801|6003.3101|6005.1401
03.04.06,12:45:14|6005.1401|6005.1401|6003.3999|6003.73
03.04.06,12:50:14|6004.1602|6004.8799|6003.8999|6004.8799
03.04.06,12:55:00|6004.9102|6005.6499|6004.5801|6005.3198
03.04.06,13:00:00|6005.25|6005.5801|6004.5098|6004.8799
03.04.06,13:05:00|6005.6001|6005.79|6004.7202|6004.7202
03.04.06,13:10:01|6004.79|6005.52|6004.1401|6005.1899
03.04.06,13:15:01|6005.1899|6005.7798|6004.0801|6005.7798
03.04.06,13:20:02|6005.27|6005.9502|6005.1299|6005.3599
03.04.06,13:25:13|6005.1802|6006.0898|6003.96|6005.54
03.04.06,13:30:09|6005.7402|6006.3599|6003.3901|6003.5098
03.04.06,13:35:00|6003.3301|6004.2598|6003.3301|6003.9502
03.04.06,13:40:01|6004.54|6004.77|6003.4502|6003.8301
03.04.06,13:45:23|6004.27|6005.6401|6003.6499|6004.6299
03.04.06,13:50:20|6004.98|6007.98|6004.98|6007.2598
03.04.06,13:55:05|6007.2598|6007.5698|6002.6001|6002.6001
03.04.06,14:00:06|6002.1899|6002.1899|5997.7202|5997.8799
03.04.06,14:05:07|5998.54|6002.1201|5998.4902|6001.6401
03.04.06,14:10:04|6001.79|6001.79|5997.3101|5997.3101
03.04.06,14:15:09|5997.1699|5997.5698|5986.9502|5986.9502
03.04.06,14:20:09|5986.1099|5987.5098|5978.8701|5987.5098
03.04.06,14:25:05|5987.5098|5989.6499|5985.9102|5985.9102
03.04.06,14:30:05|5985.9102|5988.9302|5985.1099|5988.9302
03.04.06,14:35:01|5988.9302|5992.1699|5988.4502|5991.3198
03.04.06,14:40:01|5991.52|5991.52|5989.73|5990.3101
03.04.06,14:45:02|5990.3101|5990.3101|5988.1099|5989.5498
03.04.06,14:50:02|5989.5498|5991.0098|5989.3398|5990.6899
03.04.06,14:55:02|5990.6899|5992.8398|5990.6899|5992.8398
03.04.06,15:00:02|5992.8398|5993.7998|5992.0898|5992.2598
03.04.06,15:05:02|5992.2598|5992.2598|5985.5498|5985.7998
03.04.06,15:10:02|5985.7998|5985.7998|5982.96|5983.8501
03.04.06,15:15:02|5983.8501|5989.9102|5983.8501|5989.46
03.04.06,15:20:03|5989.46|5995.2002|5989.46|5995.2002
03.04.06,15:25:03|5995.2002|5996.6099|5993.6299|5993.6299
03.04.06,15:30:03|5993.6299|5994.3799|5991.0298|5991.96
03.04.06,15:35:03|5991.96|5994.6099|5991.96|5992.2402
03.04.06,15:40:03|5992.2402|5997|5992.2402|5996.6499
03.04.06,15:45:23|5996.6499|5998.6099|5996.6499|5998.0601
03.04.06,15:50:18|5997.8501|5998.7202|5995.4302|5995.4302
03.04.06,15:55:20|5994.54|5997.25|5994.54|5995.23
03.04.06,16:00:21|5995.21|6000.6499|5992.8701|6000.6499
03.04.06,16:05:02|5999.8901|6000.75|5998.4199|5998.8999
03.04.06,16:10:02|5997.9502|6005.6299|5997.9502|6005.6299
03.04.06,16:15:02|6005.3701|6007.5498|6004.6099|6006.6001
03.04.06,16:20:02|6005.0898|6015.0098|5999.4399|6015.0098
03.04.06,16:25:12|6016.1602|6017.77|6012.7798|6012.7798
03.04.06,16:30:22|6012.9902|6014.1099|6009.1299|6012.1099
03.04.06,16:35:03|6014.04|6016.9302|6012.5801|6016.9302
03.04.06,16:40:03|6016.9302|6018.0601|6015.8198|6018.0601
03.04.06,16:45:03|6017.96|6020.7598|6017.0498|6019.7202
03.04.06,16:50:08|6020.4302|6027.3799|6020.4302|6022.8101
03.04.06,16:55:14|6023.0298|6023.3398|6020.6401|6021.3701
03.04.06,17:00:04|6021.4199|6023.8101|6021.4199|6023.8101
03.04.06,17:05:09|6023.8101|6027.5601|6021.96|6021.96
03.04.06,17:10:24|6021.96|6021.96|6018.6099|6020.6499
03.04.06,17:15:14|6020.1401|6020.8501|6019.5898|6020.8501
03.04.06,17:20:14|6020.8501|6020.8501|6016.4902|6016.4902
03.04.06,17:25:14|6018.02|6020.2402|6018.02|6020.2402
03.04.06,17:30:24|6020.2402|6024.5898|6020.2402|6024.5898
03.04.06,17:35:10|6024.5898|6024.5898|6023.2402|6023.2402
03.04.06,17:40:00|6023.2402|6025.8701|6022.7202|6025.8701
03.04.06,17:45:00|6025.8701|6027.1201|6025.1602|6025.9902
04.04.06,09:15:52|6025.9902|6025.9902|6025.9902|6025.9902
04.04.06,09:20:07|6016.2598|6016.2598|6005.6299|6005.6299
04.04.06,09:25:13|6005.7798|6010.98|6005.7798|6007.7998
04.04.06,09:30:15|6004.5|6005.2002|6000.0298|6002.2798
04.04.06,09:35:01|6000.9502|6005.7998|6000.9502|6005.7998
04.04.06,09:40:06|6006.9199|6006.9199|6002.46|6002.46
04.04.06,09:45:08|6002.4102|6003.7402|5996.8999|5998.9502
04.04.06,09:50:04|5998.9502|5999.6299|5993.0498|5996.25
04.04.06,09:55:24|5996.25|6004.6899|5996.21|6004.6899
04.04.06,10:00:19|6003.8999|6005.75|6002.7402|6005.4399
04.04.06,10:05:19|6005.3101|6011.1201|6005.3101|6008.4399
04.04.06,10:10:24|6007.5801|6007.8701|6006.2998|6007.7598
04.04.06,10:15:04|6007.7598|6009.5498|6006.6099|6006.6099
04.04.06,10:20:10|6007.52|6007.52|6002.8901|6003.6401
04.04.06,10:25:43|6004.5|6004.5|6004.5|6004.5
04.04.06,10:30:10|6002.0098|6003.29|6002.0098|6003.0898
04.04.06,10:35:11|6003.0898|6009.98|6003.0898|6009.98
04.04.06,10:40:06|6009.98|6012.5698|6006.6899|6006.79
04.04.06,10:45:01|6006.79|6010.04|6005.77|6009.7402
04.04.06,10:50:07|6009.6499|6010.5601|6008.79|6009.9502
04.04.06,10:55:17|6010.1001|6010.29|6006.8501|6006.8501
04.04.06,11:00:22|6006.1299|6007.3999|6004.8501|6006.6899
04.04.06,11:05:08|6007.71|6008.8701|6002.7202|6002.7202
04.04.06,11:10:14|6002.4702|6005.1299|6001.3701|6004.8999
04.04.06,11:15:14|6005.4702|6007.8799|6004.8999|6005.1499
04.04.06,11:20:04|6005.1499|6005.6699|6003.5|6003.5
04.04.06,11:25:09|6005.6001|6010.3101|6004.9902|6008.3999
04.04.06,11:30:04|6009.0801|6009.5601|6007.1201|6008.25
04.04.06,11:35:04|6009|6010.5|6009|6010.0801
04.04.06,11:40:14|6010.0801|6010.7002|6008.1299|6010.2402
04.04.06,11:45:20|6010.3599|6010.6802|6006.9399|6006.9399
04.04.06,11:50:20|6006.4302|6009.0098|6006.29|6009.0098
04.04.06,11:55:20|6008.9102|6008.9102|6005.98|6005.98
04.04.06,12:00:01|6005.98|6007.2202|5999.6499|6003.0601
04.04.06,12:05:11|6003.1299|6005.1001|6002.4302|6005.1001
04.04.06,12:10:12|6004.4102|6014.8999|6004.4102|6014.8999
04.04.06,12:15:07|6014.3901|6015.3101|6011.79|6012.1499
04.04.06,12:20:07|6012.6602|6013.4502|6012.52|6013.3198
04.04.06,12:25:13|6013.2002|6014.8799|6012.8599|6014.6699
04.04.06,12:30:03|6014.3398|6014.3398|6011.9399|6012.3501
04.04.06,12:35:03|6012.1001|6012.1001|6009.6099|6010.5698
04.04.06,12:40:28|6008.8398|6009.73|6008.8398|6009.5898
04.04.06,12:45:03|6008.9399|6008.9399|6008.1299|6008.27
04.04.06,12:50:04|6007.8901|6009.7002|6007.5898|6008.2598
04.04.06,12:55:13|6008.48|6011.1499|6008.48|6011.1201
04.04.06,13:00:14|6010.9702|6011.1299|6010.0801|6010.3398
04.04.06,13:05:15|6010.5801|6011.6899|6009.79|6011.6899
04.04.06,13:10:15|6011.3198|6011.3198|6009.0098|6009.0098
04.04.06,13:15:15|6008.9902|6009.79|6008.79|6009.79
04.04.06,13:20:11|6009.79|6010.1201|6008.9199|6009.7798
04.04.06,13:25:08|6009.7798|6010.2002|6008.2798|6010.2002
04.04.06,13:30:03|6010.2002|6011.5698|6010.2002|6011.3599
04.04.06,13:35:03|6011.2798|6013.1001|6011.0498|6013.1001
04.04.06,13:40:20|6013.1001|6014.9399|6012.98|6014.0098
04.04.06,13:45:15|6014.1899|6014.8999|6013.8999|6014.2798
04.04.06,13:50:15|6014.1699|6015.1602|6014|6014.0498
04.04.06,13:55:20|6014.3999|6016.5|6014.3999|6015.6899
04.04.06,14:00:20|6015.5801|6016.5|6015.02|6015.7402
04.04.06,14:05:00|6015.75|6018.1299|6015.75|6016.8999
04.04.06,14:10:10|6016.71|6018.0898|6015.9199|6018.0898
04.04.06,14:15:05|6017.5801|6017.5801|6015.2998|6016.6602
04.04.06,14:20:06|6016.52|6017.2402|6016.3301|6016.6602
04.04.06,14:25:06|6017.6299|6020.6401|6016.8501|6016.8501
04.04.06,14:30:11|6016.54|6017.2598|6015.6201|6015.6201
04.04.06,14:35:01|6015.6201|6015.9399|6014.1499|6014.1499
04.04.06,14:34:57|6013.8101|6013.8101|6013.3701|6013.4702
04.04.06,14:35:27|6013.6099|6013.6099|6013.6099|6013.6099
04.04.06,14:40:27|6013.6099|6013.6099|6009.7798|6009.9302
04.04.06,14:45:24|6009.9502|6010.9102|6008.3799|6010.1001
04.04.06,14:50:00|6010.1001|6011.3398|6010.1001|6010.9902
04.04.06,14:55:10|6010.9902|6011.7202|6010.8198|6011.7202
04.04.06,15:00:15|6012.04|6012.6401|6011.77|6011.9199
04.04.06,15:05:15|6011.8799|6012.3999|6010.29|6010.6499
04.04.06,15:10:15|6009.98|6009.98|6005.0898|6005.6001
04.04.06,15:15:15|6005.21|6005.21|6001.8101|6004.5
04.04.06,15:20:21|6004.8701|6004.8701|6002.4502|6003.71
04.04.06,15:25:16|6003.9702|6007.52|6003.9702|6007.52
04.04.06,15:30:11|6007.52|6008.2998|6006.98|6007.3701
04.04.06,15:35:11|6007.3101|6007.6602|6004.8301|6005.7998
04.04.06,15:40:06|6005.3198|6005.3198|6000.0801|6000.0801
04.04.06,15:45:01|6000.0801|6001.2402|5999.2402|6000.2202
04.04.06,15:50:01|6000.2002|6006.5898|5999.9702|6006.4302
04.04.06,15:55:01|6004.98|6005.1802|6002.8999|6003.4102
04.04.06,16:00:01|6002.4199|6003.1299|5999.04|6003.1299
04.04.06,16:05:02|5999.27|5999.27|5993.8301|5999.2402
04.04.06,16:10:07|5999.2402|6010.3398|5999.2402|6007.4902
04.04.06,16:15:02|6007.4902|6016.5|6007.4902|6010.9502
04.04.06,16:20:12|6010.9502|6023.7202|6010.9502|6022.79
04.04.06,16:25:17|6022.6802|6022.6802|6015.0698|6015.5698
04.04.06,16:30:03|6015.9199|6017.1602|6013.2998|6013.8999
04.04.06,16:35:19|6014.5898|6017.0298|6014.3198|6017.0298
04.04.06,16:40:24|6018.3799|6019.52|6016.21|6016.9902
04.04.06,16:45:00|6017.3599|6019.0498|6013.5298|6013.5298
04.04.06,16:50:00|6013.7202|6021.25|6013.7202|6018.3799
04.04.06,16:55:05|6017.1401|6017.48|6011.75|6014.1802
04.04.06,17:00:10|6012.02|6018.6602|6012.02|6014.8799
04.04.06,17:05:10|6015.1499|6019.3101|6015.1201|6019.3101
04.04.06,17:10:15|6018.3501|6020.1899|6017.1401|6019.79
04.04.06,17:15:15|6019.5601|6019.5601|6013.0601|6013.0601
04.04.06,17:20:15|6012.3901|6016.9399|6012.3901|6013.2002
04.04.06,17:25:16|6013.6401|6013.6401|6009.0498|6009.7202
04.04.06,17:30:16|6009.7202|6010.5|6008.3398|6010.3901
04.04.06,17:35:11|6010.3901|6011.8901|6010|6011.1001
04.04.06,17:40:11|6010.3999|6011.5098|6006.3301|6006.3301
04.04.06,17:45:11|6006.3301|6012.3398|6006.3301|6011.7202
05.04.06,09:15:42|6011.7202|6012.3501|6011.7202|6012.3501
05.04.06,09:20:22|6019.8101|6032.5498|6019.8101|6032.5498
05.04.06,09:25:24|6031.54|6032.5298|6026.4902|6032.5298
05.04.06,09:30:13|6031.21|6032.29|6027.6499|6027.6499
05.04.06,09:35:09|6027.1802|6031.3799|6027.1802|6031.3799
05.04.06,09:40:09|6030.75|6031.7202|6024.6499|6024.6499
05.04.06,09:45:04|6024.6499|6029.2402|6024.6499|6026
05.04.06,09:50:24|6026|6028.7998|6026|6026.3398
05.04.06,09:55:00|6026.8599|6028.96|6026.7402|6028.2402
05.04.06,10:00:00|6028.1499|6028.1499|6021.5698|6023.4399
05.04.06,10:05:09|6023.79|6024.5298|6020.4302|6024.5298
05.04.06,10:10:09|6024.9102|6026.4702|6020.1899|6022.4702
05.04.06,10:15:06|6023.1001|6024.4902|6021.1699|6024.4902
05.04.06,10:20:06|6024.5898|6024.6802|6021.5801|6022.7998
05.04.06,10:25:01|6022.7998|6023.1602|6020.4302|6021.1602
05.04.06,10:30:21|6021.1602|6022.2402|6020.8501|6021.6602
05.04.06,10:35:01|6022.27|6025.0298|6022.27|6023.48
05.04.06,10:40:11|6024.2202|6024.8599|6018.3799|6022.1602
05.04.06,10:45:02|6022.1602|6023.8101|6018.2998|6018.2998
05.04.06,10:50:18|6018.2998|6019.5|6016.4399|6016.4399
05.04.06,10:55:19|6016.0698|6016.0698|6012.9102|6014.9902
05.04.06,11:00:19|6015.1099|6018.8599|6015.1099|6018.25
05.04.06,11:05:09|6018.25|6019.7002|6013.7202|6014.6299
05.04.06,11:10:05|6016.9399|6017.0698|6014.3301|6014.3301
05.04.06,11:15:00|6014.02|6014.96|6010.0298|6014.7798
05.04.06,11:20:05|6014.7798|6014.7798|6010.6299|6013.5898
05.04.06,11:25:15|6013.7998|6013.7998|6006.3999|6007
05.04.06,11:30:15|6006.6099|6010.46|6006.5898|6009.7202
05.04.06,11:35:05|6010.02|6010.02|6002.5498|6003.6602
05.04.06,11:40:01|6003.8198|6003.8198|5998.5498|5999.6602
05.04.06,11:45:26|6000.1099|6003.04|5999.6201|6003.04
05.04.06,11:50:01|6002.6499|6005.4199|6001.2002|6005.3398
05.04.06,11:55:07|6005.4102|6006.6299|6002.8599|6006.6299
05.04.06,12:00:07|6005.73|6011.1802|6005.73|6010.8901
05.04.06,12:05:08|6010.6201|6010.73|6008.79|6008.8198
05.04.06,12:10:04|6008.8198|6012.8799|6008.8198|6012.8799
05.04.06,12:15:00|6012.8799|6015.3799|6012.8799|6013.75
05.04.06,12:20:20|6013.75|6014.6001|6013.52|6013.8301
05.04.06,12:25:00|6014|6014|6012.6299|6013.04
05.04.06,12:30:05|6012.5601|6012.7998|6011.8398|6011.9902
05.04.06,12:35:05|6011.9102|6012.1802|6010.2002|6012.1802
05.04.06,12:40:28|6012.1802|6014.3799|6012.1802|6013.6299
05.04.06,12:45:18|6012.7598|6013.7402|6012.1802|6012.7402
05.04.06,12:50:18|6012.98|6014.1899|6012.1099|6013.6401
05.04.06,12:55:03|6013.7202|6013.7202|6011.1899|6011.5
05.04.06,13:00:00|6011.8999|6012.6899|6011.8101|6012.4102
05.04.06,13:05:04|6012.52|6014.5498|6011.8301|6014.5498
05.04.06,13:10:09|6013.96|6016.5898|6013.3398|6016.54
05.04.06,13:15:14|6016.3101|6018.5298|6015.6899|6017.8198
05.04.06,13:20:10|6018.0801|6018.1602|6017.1499|6017.3999
05.04.06,13:25:10|6017.7798|6017.8599|6016.6201|6016.6201
05.04.06,13:30:01|6016.6201|6016.6401|6015.6401|6015.6401
05.04.06,13:35:02|6016.3398|6016.3398|6015.5098|6015.6602
05.04.06,13:40:12|6015.4102|6017.5298|6014.9102|6017.5298
05.04.06,13:45:12|6017.5298|6018.25|6017.2798|6017.2798
05.04.06,13:50:08|6017.46|6017.46|6015.6099|6015.75
05.04.06,13:55:08|6015.9199|6017.6699|6015.9199|6017.02
05.04.06,14:00:05|6017.02|6018.8901|6017.02|6018.7002
05.04.06,14:05:00|6018.7002|6022.73|6018.7002|6021.79
05.04.06,14:10:20|6021.79|6021.8799|6021.0698|6021.3701
05.04.06,14:15:01|6020.8198|6021.9199|6020.8198|6021.6201
05.04.06,14:20:06|6021.7798|6021.7798|6016.8599|6016.8599
05.04.06,14:25:01|6016.4302|6016.98|6015.9902|6016.0601
05.04.06,14:30:03|6016.2402|6017.3799|6016.2402|6017.2598
05.04.06,14:35:18|6017.2598|6017.5898|6016.6001|6017.5898
05.04.06,14:40:18|6017.6899|6018.02|6015.2798|6015.77
05.04.06,14:45:03|6015.77|6020.5601|6015.7598|6020.3799
05.04.06,14:50:03|6020.3301|6020.8599|6018.3198|6019.3101
05.04.06,14:55:08|6018.9502|6018.9502|6015.27|6015.27
05.04.06,15:00:04|6015.27|6015.6899|6006.5601|6010.0801
05.04.06,15:05:03|6011.46|6014.0498|6009.7798|6013.2002
05.04.06,15:10:13|6012.6001|6017.4102|6012.6001|6017.4102
05.04.06,15:15:18|6017.0898|6017.1201|6016.3501|6017.0098
05.04.06,15:20:09|6017.1499|6020.0601|6017.1499|6018.8901
05.04.06,15:25:04|6018.8901|6020.54|6018.8799|6020.1401
05.04.06,15:30:18|6020.1401|6020.1401|6017.9902|6018.8999
05.04.06,15:35:08|6018.8999|6021.0898|6018.8999|6020.2598
05.04.06,15:40:03|6021.79|6022.3501|6020.2998|6020.2998
05.04.06,15:45:04|6021.6001|6026.7402|6020.6099|6026.7402
05.04.06,15:50:04|6026.7402|6030.0601|6025.4399|6030.0601
05.04.06,15:55:19|6030.0601|6030.0601|6025.73|6027.3198
05.04.06,16:00:20|6027.0498|6027.9702|6021.7402|6023.7202
05.04.06,16:05:20|6022.7402|6026.4902|6022.1802|6026.4902
05.04.06,16:10:00|6026.4902|6028.3999|6026.1699|6028.25
05.04.06,16:15:10|6026.1401|6029.1401|6025.7998|6029.1401
05.04.06,16:20:05|6031.25|6031.25|6027.4102|6027.9199
05.04.06,16:25:05|6027.1299|6030.7798|6027.1299|6027.5601
05.04.06,16:30:00|6026.46|6027.4102|6022.75|6027.4102
05.04.06,16:35:00|6027.4102|6027.4102|6021.73|6023.73
05.04.06,16:40:21|6023.73|6025.7998|6020|6022.5
05.04.06,16:45:21|6023.27|6023.6699|6021.9102|6023.3198
05.04.06,16:50:01|6024.6201|6025.5498|6017.2202|6017.3701
05.04.06,16:55:11|6018.0801|6022.6802|6017.8198|6022.6802
05.04.06,17:00:06|6021.2598|6023.7002|6021.2598|6023.0801
05.04.06,17:05:11|6025.3398|6034.29|6025.3398|6029.1602
05.04.06,17:10:07|6029.7998|6030.1201|6025.2998|6025.2998
05.04.06,17:15:12|6026.1201|6026.1201|6018.77|6019.46
05.04.06,17:20:08|6020.1099|6025.2798|6020.1099|6022.3999
05.04.06,17:25:03|6022.3999|6023.8599|6019.3398|6022.9502
05.04.06,17:30:03|6022.9502|6025.6201|6022.1499|6023.54
05.04.06,17:35:03|6023.5698|6027.0601|6023.5698|6025.6099
05.04.06,17:40:08|6024.77|6030.1602|6024.77|6027.7798
05.04.06,17:45:14|6027.9399|6028.9902|6027.6499|6028.9902
06.04.06,09:15:18|6028.5298|6028.5298|6028.5298|6028.5298
06.04.06,09:20:03|6038.3301|6040.2402|6031.75|6040.2402
06.04.06,09:25:13|6039.2998|6044.27|6037.04|6039.5
06.04.06,09:30:03|6040.3398|6042.29|6040.3198|6040.7202
06.04.06,09:35:09|6039.96|6040.6602|6037.5801|6040.48
06.04.06,09:40:04|6040.48|6041.2598|6033.0698|6033.0698
06.04.06,09:45:19|6033.0698|6034.6699|6032.7202|6033.6699
06.04.06,09:50:19|6034.6899|6037.5298|6031.7002|6033.3398
06.04.06,09:55:19|6033.8901|6036.7798|6033.52|6035.27
06.04.06,10:00:19|6035.8501|6035.8501|6031.8599|6031.8599
06.04.06,10:05:19|6032.6099|6033.0498|6029.7002|6030.54
06.04.06,10:10:06|6030.54|6035.0498|6029.6401|6033.2402
06.04.06,10:15:06|6033.0698|6033.5698|6031.8398|6031.8398
06.04.06,10:20:11|6033.3198|6034.8198|6032.8999|6034.6699
06.04.06,10:25:07|6034.6699|6037.4199|6034.2002|6034.2002
06.04.06,10:30:02|6034.2002|6034.2002|6032.0898|6032.3701
06.04.06,10:35:03|6031.5801|6034.3599|6031.5801|6034.3599
06.04.06,10:40:03|6034.3599|6036.0898|6034.0898|6036.0898
06.04.06,10:45:14|6036.0801|6036.0801|6033.4199|6034.23
06.04.06,10:50:09|6033.5898|6033.5898|6032.0098|6032.0098
06.04.06,10:55:10|6032.6299|6035.6201|6032.6299|6034.4902
06.04.06,11:00:10|6035.0898|6036.9502|6034.5498|6036.27
06.04.06,11:05:00|6036.27|6037.3901|6034.02|6034.5898
06.04.06,11:10:05|6033.3501|6034.0098|6032.6802|6032.6802
06.04.06,11:15:22|6032.6802|6032.9102|6026.4102|6026.6499
06.04.06,11:20:22|6027.4702|6027.4702|6023.3198|6023.4302
06.04.06,11:25:17|6020.8501|6024.8599|6020.8501|6024.2598
06.04.06,11:30:22|6024.2598|6027.3301|6023.29|6026.4399
06.04.06,11:35:12|6026.2002|6027.6299|6025.8101|6027.3301
06.04.06,11:40:16|6026.7598|6029.9199|6026.6001|6028.71
06.04.06,11:45:16|6027.0601|6029.1099|6026.8701|6027.0098
06.04.06,11:50:11|6027.1499|6028.04|6026.3799|6028.04
06.04.06,11:55:02|6028.04|6028.8198|6027.1499|6028
06.04.06,12:00:02|6027.75|6027.75|6025.7002|6027.2402
06.04.06,12:05:22|6027.2402|6027.2402|6021.8599|6024.48
06.04.06,12:10:17|6024.4199|6027.6099|6024.4199|6027.23
06.04.06,12:15:02|6027.3198|6027.9102|6026.6401|6026.6401
06.04.06,12:20:03|6026.8999|6029.46|6026.5098|6029.46
06.04.06,12:25:03|6029.0298|6030.3501|6027.2002|6027.48
06.04.06,12:30:03|6027.23|6027.23|6024.3701|6024.3701
06.04.06,12:35:18|6024.3701|6024.98|6023.7202|6023.75
06.04.06,12:40:18|6023.3599|6023.79|6023.0698|6023.79
06.04.06,12:45:03|6023.8999|6026.6602|6023.8901|6024.8398
06.04.06,12:50:04|6024.6499|6027.6201|6023.23|6027.3501
06.04.06,12:55:05|6026.5298|6030.3101|6025.6499|6029.1099
06.04.06,13:00:00|6028.5298|6028.5298|6025.6001|6025.6001
06.04.06,13:05:00|6025.0698|6025.0698|6023.1899|6024.0498
06.04.06,13:10:06|6024.0498|6024.0498|6022.48|6022.48
06.04.06,13:15:11|6022.6499|6023.2002|6021.9902|6022.4199
06.04.06,13:20:13|6022.4199|6022.4199|6018.52|6019.3901
06.04.06,13:25:14|6018.4702|6018.4702|6015.79|6017.7598
06.04.06,13:30:04|6015.9399|6017.2798|6015.8901|6017.2798
06.04.06,13:35:04|6016.7598|6016.7598|6010.2002|6010.2002
06.04.06,13:40:00|6010.2002|6013.7998|6010.2002|6013.1001
06.04.06,13:45:09|6012.9902|6014.7002|6012.73|6014.6099
06.04.06,13:50:14|6014.8101|6016.8799|6010.54|6010.54
06.04.06,13:55:15|6010.8799|6013.02|6009.7798|6009.7798
06.04.06,14:00:15|6009.0898|6015.4902|6009.0898|6013.5801
06.04.06,14:05:10|6014.0698|6022.3599|6014.0698|6020.4302
06.04.06,14:10:10|6020.5898|6020.5898|6017.1602|6017.1899
06.04.06,14:15:06|6017.1899|6017.4902|6016.3999|6016.7402
06.04.06,14:20:01|6016.7402|6018.3901|6016.3398|6018.3901
06.04.06,14:25:01|6018.3198|6018.6899|6015.3799|6015.3999
06.04.06,14:30:04|6015.3999|6015.3999|6011.8501|6012.2798
06.04.06,14:35:09|6012.2202|6014.2402|6012.2202|6014.2402
06.04.06,14:40:19|6014.3101|6014.52|6012.4199|6014.52
06.04.06,14:45:15|6014.5|6016.0298|6014.29|6015.21
06.04.06,14:50:21|6014.8501|6015.8901|6013.52|6013.52
06.04.06,14:55:16|6012.8799|6014.73|6011.4302|6013.21
06.04.06,15:00:06|6013.21|6029.0698|6013.21|6029.0698
06.04.06,15:05:01|6027.8901|6038.8301|6025.7202|6032.04
06.04.06,15:10:01|6035.48|6045.5298|6035.48|6041.04
06.04.06,15:15:02|6041.04|6042.4502|6035.2798|6035.2798
06.04.06,15:20:02|6035.8799|6043.8799|6035.8799|6042.3501
06.04.06,15:25:07|6042.3501|6043.6201|6040.9199|6042.3101
06.04.06,15:30:02|6042.4399|6042.4399|6031.4302|6032.3301
06.04.06,15:35:04|6032.8198|6033.4702|6027.6299|6032.2598
06.04.06,15:40:24|6032.2598|6033.23|6029.3701|6029.3701
06.04.06,15:45:04|6029.3701|6031.04|6029.2002|6031.04
06.04.06,15:50:09|6030.9702|6034.3999|6024.21|6024.21
06.04.06,15:55:09|6024.8198|6032.79|6024.8198|6032.79
06.04.06,16:00:10|6033.46|6035.8501|6031.6499|6035.4702
06.04.06,16:05:11|6035.5898|6038.25|6034.6299|6034.6299
06.04.06,16:10:07|6035.5801|6038.4102|6034.27|6035.73
06.04.06,16:15:07|6035.73|6038.04|6032.1699|6034.9399
06.04.06,16:20:02|6034.9399|6041.7402|6032.4399|6039.0298
06.04.06,16:25:04|6039.0298|6039.71|6032.29|6036.3398
06.04.06,16:30:19|6035.7798|6037.3501|6032.21|6034.5298
06.04.06,16:35:09|6034.98|6036.8501|6032.2798|6032.2798
06.04.06,16:40:00|6032.2798|6032.9902|6027.0601|6027.0601
06.04.06,16:45:15|6027.0601|6030.3599|6026.5|6026.8999
06.04.06,16:50:04|6026.8999|6027.3198|6022.3799|6023.1299
06.04.06,16:55:21|6023.1299|6023.4702|6016.9399|6022.6401
06.04.06,17:00:06|6020.29|6028.3198|6020.29|6028.1299
06.04.06,17:05:02|6027.5801|6027.5801|6024.3198|6025.1499
06.04.06,17:10:09|6025.25|6027.9702|6023.7202|6026.96
06.04.06,17:15:06|6027.04|6030.1299|6027.04|6029.96
06.04.06,17:20:01|6029.79|6030.0898|6026.0498|6026.6602
06.04.06,17:25:21|6026.6602|6033.3901|6026.6602|6033.3901
06.04.06,17:30:12|6032.6899|6033.4399|6030.9399|6031.0601
06.04.06,17:35:02|6031.0601|6032.21|6028.8701|6029.4902
06.04.06,17:40:12|6029.4902|6031.1099|6026.6201|6031.1099
06.04.06,17:45:07|6030.8701|6031.3999|6029.2598|6031.3198
07.04.06,09:15:57|6031.3198|6031.3198|6031.3198|6031.3198
07.04.06,09:20:09|6025.8599|6038.7998|6024.2202|6036.4302
07.04.06,09:25:05|6035.5698|6035.6201|6029.3301|6032.6802
07.04.06,09:30:10|6032.79|6034.9902|6032.79|6034.8901
07.04.06,09:35:05|6034.8901|6035.7202|6033.96|6035.1401
07.04.06,09:40:01|6035.48|6036.48|6034.6802|6035.4199
07.04.06,09:45:17|6035.4199|6036.3999|6033.3301|6033.3301
07.04.06,09:50:13|6032.9302|6033.7002|6032.04|6033.7002
07.04.06,09:55:13|6032.8101|6033.6299|6031.7998|6031.7998
07.04.06,10:00:08|6031.04|6034.98|6030.4302|6034.98
07.04.06,10:05:08|6034.98|6035.1899|6033.1401|6033.6499
07.04.06,10:10:04|6033.6499|6035.6201|6031.1201|6032.3301
07.04.06,10:15:00|6032.3301|6035.48|6032.1201|6033.9502
07.04.06,10:20:23|6035.9502|6040.8398|6035.23|6039.0898
07.04.06,10:25:09|6039.0898|6041.1699|6037.3301|6037.3301
07.04.06,10:30:12|6037.7002|6037.7002|6036.1201|6037.3701
07.04.06,10:35:08|6037.77|6037.77|6035.3101|6037.6001
07.04.06,10:40:03|6037.6001|6037.6001|6032.3701|6034.04
07.04.06,10:45:24|6034.04|6039.0698|6034.04|6039.0698
07.04.06,10:50:19|6038.3799|6038.8999|6037.1802|6038.8999
07.04.06,10:55:05|6038.8999|6038.8999|6035.3301|6038.48
07.04.06,11:00:00|6039.1899|6040.5|6039.1899|6039.9502
07.04.06,11:05:00|6039.7202|6040.4399|6038.6201|6039.0898
07.04.06,11:10:16|6039.0898|6039.6699|6038.8301|6039.6299
07.04.06,11:15:11|6039.2002|6039.2002|6034.9702|6034.9702
07.04.06,11:20:06|6035.77|6037.4302|6034.5898|6035.7998
07.04.06,11:25:02|6035.7998|6036.4902|6034.5|6035.9902
07.04.06,11:30:22|6035.9902|6035.9902|6026.9502|6026.9502
07.04.06,11:35:07|6028.75|6030.8198|6028.75|6029.6099
07.04.06,11:40:07|6029.8198|6029.8198|6025.3398|6028.48
07.04.06,11:45:02|6028.3501|6030.5601|6026.6899|6027.1001
07.04.06,11:50:13|6027.1001|6027.46|6023.6401|6027.46
07.04.06,11:55:18|6027.8198|6028.2598|6024.9902|6024.9902
07.04.06,12:00:13|6025.9199|6026.9702|6025.9102|6026.4702
07.04.06,12:05:03|6026.4702|6028.79|6025.8901|6028.79
07.04.06,12:10:04|6028.8599|6028.8599|6027.46|6028.1602
07.04.06,12:15:25|6028.1602|6029.27|6027.6499|6028.02
07.04.06,12:20:06|6028.02|6030.5|6028.02|6030.5
07.04.06,12:25:06|6029.54|6032.9102|6029.54|6031.23
07.04.06,12:30:07|6030.27|6031.3198|6030.1201|6030.7202
07.04.06,12:35:09|6030.7202|6030.7202|6028.7798|6029.3101
07.04.06,12:40:19|6029.3101|6031.7002|6029.3101|6031.54
07.04.06,12:45:14|6031.54|6031.6802|6030.23|6030.54
07.04.06,12:50:20|6030.5898|6030.5898|6026.29|6026.29
07.04.06,12:55:00|6027.4399|6027.71|6025.8398|6027.27
07.04.06,13:00:05|6027.6802|6029.1099|6027.21|6027.3599
07.04.06,13:05:00|6027.3701|6027.3701|6026.1499|6026.6099
07.04.06,13:10:00|6026.3101|6027.2402|6026.1499|6026.3101
07.04.06,13:15:01|6026.3101|6027.6001|6025.75|6027.6001
07.04.06,13:20:07|6027.6001|6027.6001|6025.7798|6026.4702
07.04.06,13:25:14|6026.1602|6027.46|6026.04|6027.0698
07.04.06,13:30:10|6026.6401|6026.79|6025.3999|6025.8999
07.04.06,13:35:11|6025.7798|6027.0298|6025.7798|6026.7798
07.04.06,13:40:01|6026.7798|6029.2202|6026.5698|6029.2202
07.04.06,13:45:02|6028.6699|6030.3398|6028.6699|6030.3198
07.04.06,13:50:02|6029.6201|6030.1099|6029.0298|6030
07.04.06,13:55:03|6029.98|6030.79|6029.3599|6030.0298
07.04.06,14:00:13|6030.3198|6031.3398|6030.3198|6030.79
07.04.06,14:05:14|6030.9199|6031.52|6030.6602|6031.52
07.04.06,14:10:14|6030.5498|6030.6899|6029.1802|6029.5
07.04.06,14:15:09|6029.7402|6030.1401|6029.1299|6030.0801
07.04.06,14:20:00|6030.0801|6030.0801|6027.4199|6027.54
07.04.06,14:25:00|6027.9399|6029.0601|6026.8398|6027.2598
07.04.06,14:30:01|6027.2598|6028.1299|6027.0498|6027.0498
07.04.06,14:35:10|6027.3799|6029.3701|6027.3799|6028.2998
07.04.06,14:40:16|6028.3398|6029.6201|6026.4199|6028.4502
07.04.06,14:45:16|6029|6030.9399|6027.2202|6030.9399
07.04.06,14:50:17|6030.9399|6043.5298|6028.3799|6037.0098
07.04.06,14:55:13|6037.0098|6041.54|6034.7598|6038.0498
07.04.06,15:00:08|6038.0498|6041.6201|6037.6401|6040.54
07.04.06,15:05:08|6040.54|6042.7202|6036.9902|6038.4502
07.04.06,15:10:08|6039.6099|6039.6099|6037.6602|6038.7402
07.04.06,15:15:04|6038.7402|6041.9199|6036.6001|6041.2202
07.04.06,15:20:04|6041.2202|6043.5601|6041.2202|6043.4302
07.04.06,15:25:14|6043.5|6043.5|6036.6499|6037.2998
07.04.06,15:30:19|6037.71|6039.9902|6035.8101|6038.8701
07.04.06,15:35:19|6038.75|6038.75|6036.3198|6038.5801
07.04.06,15:40:09|6038.5801|6038.5801|6033.4302|6034.9502
07.04.06,15:45:10|6035.6602|6036.6899|6033.1802|6036.52
07.04.06,15:50:05|6037.9902|6037.9902|6033.1699|6036.9399
07.04.06,15:55:10|6037.6899|6040.8501|6036.9902|6036.9902
07.04.06,16:00:05|6038.73|6040.5298|6036.0098|6037.02
07.04.06,16:05:10|6037.02|6039.5898|6036.04|6037.0098
07.04.06,16:10:00|6037.0098|6037.0098|6033.04|6033.4102
07.04.06,16:15:06|6035.4199|6037.5698|6029.71|6029.71
07.04.06,16:20:02|6029.71|6030.6001|6026.9102|6026.9102
07.04.06,16:25:01|6026.9102|6029.98|6024.3901|6029.71
07.04.06,16:30:02|6029.71|6029.71|6027.6401|6029.6201
07.04.06,16:35:13|6029.6201|6029.6201|6019.0801|6019.0801
07.04.06,16:40:18|6018.71|6018.71|5995.3999|5995.3999
07.04.06,16:45:18|5993.2002|5995.2598|5984.4302|5995.0898
07.04.06,16:50:19|5994.6401|5994.6401|5987.0298|5991.77
07.04.06,16:55:19|5992.4902|5992.9102|5985.8901|5989.6499
07.04.06,17:00:04|5989.6499|5989.6499|5969.7002|5977.5898
07.04.06,17:05:09|5978.9199|5978.9199|5955.1299|5956.46
07.04.06,17:10:10|5960.1201|5966.5601|5960.1201|5964.0698
07.04.06,17:15:10|5964.9302|5964.9302|5953.29|5953.29
07.04.06,17:20:07|5954.6201|5960.9199|5947.5601|5960.9199
07.04.06,17:25:09|5960.9199|5965.8101|5960.9199|5965.8101
07.04.06,17:30:04|5967.9702|5967.9702|5959.4399|5964.29
07.04.06,17:35:04|5963.2998|5970.1401|5963.2998|5968.6001
07.04.06,17:40:04|5967.6602|5967.6602|5960.3901|5960.4399
07.04.06,17:45:06|5958.98|5959.0498|5953.96|5957.6201
10.04.06,09:15:18|5957.6201|5957.6201|5957.6201|5957.6201
10.04.06,09:20:13|5953.6001|5953.79|5945.4902|5950.3799
10.04.06,09:25:08|5952.7402|5959.4399|5952.7402|5955.3501
10.04.06,09:30:10|5954.8999|5956.9302|5952.6602|5956.2998
10.04.06,09:35:12|5956.2998|5956.2998|5950.2598|5950.2598
10.04.06,09:40:03|5950.2598|5953.4399|5948.71|5953.4399
10.04.06,09:45:03|5951.5|5955.5098|5950.9902|5955.3999
10.04.06,09:50:24|5955.3999|5957.4199|5955.0801|5956.2998
10.04.06,09:55:04|5956.2998|5958.9102|5956.2998|5957.6602
10.04.06,10:00:15|5958.6499|5959.27|5957.79|5958.8599
10.04.06,10:05:10|5958.7598|5961.7202|5957.9399|5957.9399
10.04.06,10:10:06|5959.0498|5963.25|5958.9302|5961.8301
10.04.06,10:15:06|5962.6099|5962.6099|5958.3501|5959.52
10.04.06,10:20:01|5959.52|5959.52|5952.3101|5953.52
10.04.06,10:25:22|5953.52|5957.3198|5953.4702|5956.5098
10.04.06,10:30:17|5956.5298|5958.2402|5955.4399|5955.4399
10.04.06,10:35:17|5951.7402|5955.29|5950.6401|5954.8198
10.04.06,10:40:07|5954.8198|5955.3101|5953.27|5953.27
10.04.06,10:45:07|5953.6099|5956.8501|5953.54|5956.8501
10.04.06,10:50:03|5957.2002|5957.6401|5956.3999|5957.5698
10.04.06,10:55:04|5957.25|5961.3599|5957.25|5960.8398
10.04.06,11:00:00|5960.3701|5961.5298|5959.4102|5960.2202
10.04.06,11:05:19|5960.2202|5960.2598|5958.75|5959.6001
10.04.06,11:10:16|5960.46|5962.1802|5957.5698|5958.3901
10.04.06,11:15:03|5958.3901|5960.6001|5958.3501|5958.6499
10.04.06,11:20:03|5958.1602|5961.3599|5956.4199|5956.4199
10.04.06,11:25:04|5955.6899|5960.0898|5955.23|5959.96
10.04.06,11:30:06|5959.96|5964.5698|5959.5801|5964.5698
10.04.06,11:35:03|5964.5698|5966.6099|5964.5698|5965.6899
10.04.06,11:40:04|5965.6899|5967.1001|5964.73|5965.2598
10.04.06,11:45:24|5965.2598|5965.79|5962.27|5962.9702
10.04.06,11:50:19|5962.54|5962.8799|5961.9302|5962.6299
10.04.06,11:55:19|5962.7002|5962.7002|5960.25|5961.25
10.04.06,12:00:04|5960.6099|5962.1499|5960.27|5961.77
10.04.06,12:05:10|5961.48|5961.7998|5961.1299|5961.21
10.04.06,12:10:15|5960.7402|5962.9102|5960.7402|5962.9102
10.04.06,12:15:06|5962.5298|5962.75|5960.1299|5960.1299
10.04.06,12:20:07|5960.5801|5960.6099|5957.7002|5957.7002
10.04.06,12:25:07|5957.27|5958.4102|5957.27|5958.0098
10.04.06,12:30:07|5958.5098|5959.2998|5952.8301|5952.8301
10.04.06,12:35:08|5952.8301|5954.3599|5952.0698|5953.21
10.04.06,12:40:03|5953.21|5956.27|5953.21|5956.27
10.04.06,12:45:24|5956.27|5957.1699|5956.1602|5956.9502
10.04.06,12:50:00|5956.71|5957.0601|5955.3599|5955.6099
10.04.06,12:55:00|5955.3101|5955.48|5954.9399|5955.0601
10.04.06,13:00:11|5954.9102|5955.71|5954.3398|5955.6001
10.04.06,13:05:16|5955.9102|5956.3901|5954.54|5954.6899
10.04.06,13:10:16|5954.2202|5956.6899|5954.2202|5955.79
10.04.06,13:15:11|5956.1099|5956.2998|5955.2402|5956.2202
10.04.06,13:20:13|5956.48|5956.6099|5955.5498|5955.8198
10.04.06,13:25:13|5955.4502|5956.7202|5955.4502|5956.5601
10.04.06,13:30:18|5956.3198|5962.3701|5956.3198|5961.9399
10.04.06,13:35:18|5961.1602|5961.79|5960.8398|5960.9102
10.04.06,13:40:08|5960.9102|5961.2998|5960.0498|5960.1299
10.04.06,13:45:08|5960.0098|5960.8999|5959.7998|5960.4502
10.04.06,13:50:08|5960.1499|5961.5698|5960.1499|5960.9902
10.04.06,13:55:08|5961.5801|5962.8599|5961.4302|5962.8599
10.04.06,14:00:10|5962.9902|5963.1099|5961.02|5961.1001
10.04.06,14:05:10|5961.1001|5962.7598|5960.8398|5961.71
10.04.06,14:10:10|5962|5970.3501|5962|5968.73
10.04.06,14:15:10|5968.1899|5974.4502|5968.1899|5974.4502
10.04.06,14:20:10|5974.4502|5981.2402|5974.3198|5981.2402
10.04.06,14:25:10|5981.2402|5984.9502|5980.9199|5984.2202
10.04.06,14:30:00|5984.3398|5987.23|5984.3398|5984.9399
10.04.06,14:35:06|5985.1299|5989.6499|5984.54|5987.48
10.04.06,14:40:01|5985.0298|5985.48|5982.9302|5985.1099
10.04.06,14:45:06|5985.8799|5991.1299|5984.9502|5990.4902
10.04.06,14:50:06|5988.7998|5988.7998|5986.5801|5987.75
10.04.06,14:55:07|5987.75|5989.1602|5987.75|5988.79
10.04.06,15:00:12|5988.79|5989.6401|5986.2998|5986.2998
10.04.06,15:05:13|5986.2998|5986.6001|5984.9399|5985.1699
10.04.06,15:10:18|5985.1699|5986.6699|5985.1699|5986.5698
10.04.06,15:15:18|5986.5698|5987.4502|5986.21|5986.8301
10.04.06,15:20:18|5987.54|5987.7598|5983.6899|5983.6899
10.04.06,15:25:23|5983.6899|5986.8901|5983.3501|5986.8901
10.04.06,15:30:00|5986.8901|5986.8901|5984.5098|5985.6499
10.04.06,15:35:00|5985.6499|5985.6499|5981.5898|5984.9502
10.04.06,15:40:18|5984.9502|5986.0801|5983.4102|5986.0801
10.04.06,15:45:24|5986.2798|5988.9199|5986.2798|5988.1802
10.04.06,15:50:19|5989.5698|5989.7998|5981.3799|5981.3799
10.04.06,15:55:01|5981.73|5984.4702|5980.0498|5982.6699
10.04.06,16:00:09|5982.6699|5983.02|5979.0801|5981.3599
10.04.06,16:05:04|5981.3599|5982.0298|5977.2402|5977.2402
10.04.06,16:10:04|5978.54|5985.6001|5978.54|5985.6001
10.04.06,16:15:05|5985.7202|5986.1299|5981.23|5981.2798
10.04.06,16:20:05|5982.3101|5985.6001|5982.2998|5982.3901
10.04.06,16:25:10|5982.79|5989.1001|5982.79|5988.0601
10.04.06,16:30:15|5987.9702|5989.6401|5986.3198|5986.7002
10.04.06,16:35:20|5986.7002|5986.7002|5984.0098|5985.21
10.04.06,16:40:15|5985.21|5985.21|5982.5298|5985.1602
10.04.06,16:45:08|5985.1602|5985.1699|5980.6099|5980.6099
10.04.06,16:50:14|5980.6099|5980.6201|5974.1299|5980.6201
10.04.06,16:55:21|5980.52|5985.6499|5979.6099|5985.6499
10.04.06,17:00:01|5985.5098|5987.5098|5984.5601|5987.5098
10.04.06,17:05:06|5986.5098|5988.1001|5984.6401|5988.1001
10.04.06,17:10:08|5988.5|5990.54|5983.8799|5984.4199
10.04.06,17:15:18|5985.5801|5986.9102|5981.6802|5981.6802
10.04.06,17:20:03|5982.2798|5984.4702|5981.8101|5984.1802
10.04.06,17:25:09|5984.1802|5989.0498|5984.04|5986.0298
10.04.06,17:30:05|5986.0298|5997.2798|5986.0298|5997.2798
10.04.06,17:35:10|6000.5801|6003.3301|5996.71|6003.3301
10.04.06,17:40:15|6003.5298|6004.71|6002.4399|6003.6099
10.04.06,17:45:01|6003.4902|6003.8599|6000.8901|6001.1401
11.04.06,09:15:40|6001.1401|6001.1401|6001.1401|6001.1401
11.04.06,09:20:03|5995.02|5997.4902|5991.1699|5994.4902
11.04.06,09:25:08|5997.1499|5998.5298|5994.1899|5995.02
11.04.06,09:30:08|5992.8301|5992.8301|5988.02|5991.2798
11.04.06,09:35:04|5991.9399|5992.5801|5986.2998|5986.9302
11.04.06,09:40:14|5986.2202|5986.8398|5983.1499|5983.1602
11.04.06,09:45:11|5983.8301|5985.6699|5983.77|5985.6699
11.04.06,09:50:07|5985.6699|5986.1499|5982.6299|5986.1499
11.04.06,09:55:07|5984.7202|5984.7202|5975.6699|5977.71
11.04.06,10:00:08|5978.25|5980.6802|5971.8999|5971.8999
11.04.06,10:05:08|5970.8599|5975.2598|5970.8599|5974.52
11.04.06,10:10:09|5974.8701|5976.0698|5974.0898|5974.6201
11.04.06,10:15:14|5974.8701|5974.8701|5969.96|5969.96
11.04.06,10:20:09|5969.96|5969.96|5963.79|5966.5098
11.04.06,10:25:09|5966.5098|5967.0801|5963.5801|5965.5098
11.04.06,10:30:06|5965.5098|5965.5098|5957.2402|5957.5
11.04.06,10:35:06|5958.2002|5962.9302|5958.2002|5962.9302
11.04.06,10:40:06|5965.3101|5965.3101|5961.5|5961.5
11.04.06,10:45:06|5961.7598|5963.9302|5961.3101|5961.8398
11.04.06,10:50:06|5961.8398|5962.7202|5961.3501|5961.8799
11.04.06,10:55:02|5961.8799|5964.1201|5961.8799|5964.1201
11.04.06,11:00:07|5964.1201|5965.23|5961.5898|5963.0298
11.04.06,11:05:07|5963.0298|5965.0801|5962.1699|5962.1699
11.04.06,11:10:07|5962.1699|5962.1699|5958.6299|5961.4199
11.04.06,11:15:07|5961.4199|5962.23|5957.6401|5957.6401
11.04.06,11:20:02|5957.6401|5959.8799|5949.27|5952.0801
11.04.06,11:25:02|5952.0801|5953.21|5943.8198|5948.9502
11.04.06,11:30:04|5950.2002|5953.3799|5950.1499|5952.9902
11.04.06,11:35:04|5952.9902|5953.7002|5949.9702|5950.2798
11.04.06,11:40:19|5950.2798|5956.23|5950.2798|5956.23
11.04.06,11:45:26|5955.1001|5957.7202|5955.1001|5957.7202
11.04.06,11:50:22|5957.5098|5960.0698|5956.04|5959.98
11.04.06,11:55:22|5959.1802|5961.3501|5958.3799|5961.3501
11.04.06,12:00:02|5959.9399|5959.9399|5955.5601|5955.79
11.04.06,12:05:12|5955.52|5956.3901|5953.29|5955.5801
11.04.06,12:10:17|5955.6001|5955.6602|5949.71|5951.0298
11.04.06,12:15:12|5951.5098|5952.1699|5948.8301|5949.6802
11.04.06,12:20:12|5951.29|5952.3901|5949.3101|5950.27
11.04.06,12:25:17|5952.3198|5956.8101|5952.3198|5952.7798
11.04.06,12:30:22|5951.6899|5953.3398|5951.6899|5953.25
11.04.06,12:35:02|5953.4199|5956.1099|5953.3701|5954.4199
11.04.06,12:40:13|5954.2998|5955.0898|5953.8198|5954.4302
11.04.06,12:45:14|5954.9702|5957.71|5954.8501|5957.71
11.04.06,12:50:14|5957.4399|5957.4399|5954.6899|5955.8198
11.04.06,12:55:20|5956.7002|5959.9302|5956.7002|5959.9302
11.04.06,13:00:16|5960.4702|5960.6299|5959.8999|5960.46
11.04.06,13:05:16|5960.6499|5961.3901|5959.3501|5959.48
11.04.06,13:10:17|5959.3901|5960.5098|5958.3701|5958.9399
11.04.06,13:15:17|5958.6802|5959.4102|5958.1299|5958.7402
11.04.06,13:20:22|5959.0801|5960.0698|5958.3701|5960.0698
11.04.06,13:25:23|5960.3701|5961.6802|5959.5498|5959.5498
11.04.06,13:30:13|5959.52|5960.1699|5959.0698|5959.0698
11.04.06,13:35:13|5958.1401|5958.6899|5957.48|5958.5601
11.04.06,13:40:10|5958.4399|5964.2002|5958.3999|5964.2002
11.04.06,13:45:16|5963.9302|5963.9302|5962.2202|5962.9702
11.04.06,13:50:15|5963.3301|5964.6899|5963.0298|5964.5498
11.04.06,13:55:15|5964.8501|5965.1001|5964.2202|5964.9199
11.04.06,14:00:00|5964.9199|5965.3599|5963.98|5963.98
11.04.06,14:05:15|5964.23|5964.79|5964.2202|5964.2998
11.04.06,14:10:10|5964.75|5964.8901|5964.1401|5964.3701
11.04.06,14:15:11|5964.9399|5964.9399|5963.75|5964.4399
11.04.06,14:20:11|5964|5964.1099|5963.3398|5963.9399
11.04.06,14:25:11|5962.3999|5962.77|5960.2002|5962.4702
11.04.06,14:30:16|5962.5498|5963.3398|5961.6001|5963.27
11.04.06,14:35:01|5963.27|5969.8398|5962.3799|5969.3301
11.04.06,14:40:06|5968.3301|5970.8999|5967.3101|5968.9302
11.04.06,14:45:02|5969.5098|5977.0801|5969.5098|5975.8701
11.04.06,14:50:03|5975.8599|5975.8599|5972.46|5973.6299
11.04.06,14:55:04|5973.5801|5975.73|5973.5801|5975.04
11.04.06,15:00:04|5975.04|5975.8901|5970.73|5970.73
11.04.06,15:05:04|5970.73|5973.3101|5970.4199|5973.25
11.04.06,15:10:09|5973.25|5976.6401|5973.25|5976.3101
11.04.06,15:15:09|5976.3101|5977.2202|5973.1299|5974.4199
11.04.06,15:20:09|5974.4199|5974.4199|5971.96|5972.8599
11.04.06,15:25:04|5972.8599|5975.2598|5972.8198|5975.0698
11.04.06,15:30:05|5974.8901|5975.9399|5974.2998|5974.8398
11.04.06,15:35:10|5974.3999|5975.0801|5973.5801|5974.96
11.04.06,15:40:11|5974.96|5975.0801|5973.73|5973.73
11.04.06,15:45:12|5973.73|5974.6699|5972.9902|5973.1699
11.04.06,15:50:02|5973.1699|5974.4399|5972.3999|5972.5801
11.04.06,15:55:07|5970.2002|5970.2002|5968.1499|5969.25
11.04.06,16:00:07|5970.5801|5971.8398|5968.6899|5968.79
11.04.06,16:05:12|5969.04|5969.2202|5962.1802|5963.5801
11.04.06,16:10:12|5963.6499|5965.52|5958.8501|5959.1499
11.04.06,16:15:13|5960.6201|5960.7998|5955.02|5955.8599
11.04.06,16:20:18|5955.7402|5955.7402|5946.48|5946.48
11.04.06,16:25:19|5948.5698|5957.8398|5948.5698|5957.8398
11.04.06,16:30:24|5957.0801|5957.0801|5952.7798|5955.1299
11.04.06,16:35:05|5955.1299|5955.1299|5927.6001|5927.6001
11.04.06,16:40:01|5927.6001|5929.9399|5912.4702|5918.02
11.04.06,16:45:06|5918.02|5924.3901|5917.6201|5921.8799
11.04.06,16:50:02|5921.8799|5921.8799|5913.3501|5917.3901
11.04.06,16:55:02|5921.5698|5921.5698|5915.9502|5915.9502
11.04.06,17:00:02|5916.7998|5916.7998|5899.21|5902.3999
11.04.06,17:05:08|5906.1001|5909.7402|5901.1299|5909.7402
11.04.06,17:10:08|5908.29|5914.23|5907.8501|5913.71
11.04.06,17:15:09|5912.8701|5912.8701|5907.5698|5909.8501
11.04.06,17:20:09|5911.4102|5911.8999|5909.1001|5909.1001
11.04.06,17:25:15|5908.1401|5908.9302|5907.0898|5907.71
11.04.06,17:30:21|5907.7798|5907.7798|5895.4399|5897.9199
11.04.06,17:35:01|5897.9199|5903.3999|5897.0098|5900.5801
11.04.06,17:40:17|5901.3501|5909.77|5901.3501|5909.77
11.04.06,17:45:17|5910.0298|5910.0298|5906.1001|5907.2402
12.04.06,09:15:22|5907.8398|5907.8398|5907.8398|5907.8398
12.04.06,09:20:02|5901|5901.9399|5893.5898|5901.7798
12.04.06,09:25:02|5901.7798|5903.21|5898.27|5903.21
12.04.06,09:30:03|5903.21|5907.1899|5902.8301|5907.1899
12.04.06,09:35:04|5907.1899|5907.1899|5899.4302|5900.3398
12.04.06,09:40:04|5901.5698|5904.2998|5898.75|5904.2998
12.04.06,09:45:24|5904.2998|5904.2998|5898.1099|5899.0498
12.04.06,09:50:05|5898.2002|5900.7798|5893.9702|5899.2002
12.04.06,09:55:04|5898.5|5899.6899|5895.5601|5895.6699
12.04.06,10:00:00|5895.8599|5899.8398|5895.4399|5899.4502
12.04.06,10:05:16|5899.4502|5899.4502|5892.5801|5893.9102
12.04.06,10:10:17|5889.25|5889.52|5869.1001|5869.7402
12.04.06,10:15:18|5868.29|5874.4199|5868.29|5871.6201
12.04.06,10:20:18|5868.4902|5868.4902|5861.3301|5867.3101
12.04.06,10:25:19|5867.3301|5870.8398|5864.8999|5870.79
12.04.06,10:30:04|5871.0498|5873.96|5871.0498|5873.96
12.04.06,10:35:05|5873.8198|5873.9302|5870.71|5870.7798
12.04.06,10:40:05|5871.3501|5874.1802|5871.3501|5871.9502
12.04.06,10:45:06|5872.0098|5872.0098|5867.3398|5867.3398
12.04.06,10:44:42|5869.3398|5869.3398|5869.3398|5869.3398
12.04.06,10:45:12|5869.9102|5869.9102|5869.9102|5869.9102
12.04.06,10:50:07|5870.9502|5877.9702|5870.3999|5877.4302
12.04.06,10:55:09|5879.5801|5884.98|5877.9102|5884.98
12.04.06,11:00:10|5883.2402|5883.4199|5881.4902|5881.77
12.04.06,11:05:05|5881.77|5884.6602|5880.98|5884.6602
12.04.06,11:10:00|5884.6602|5885.2402|5882.3501|5882.73
12.04.06,11:15:05|5882.3901|5883.79|5881.9199|5883.79
12.04.06,11:20:01|5883.79|5884.1099|5881.8198|5882.21
12.04.06,11:25:01|5882.5898|5882.5898|5879.9902|5881.1299
12.04.06,11:30:03|5881.1299|5881.8101|5878.7798|5879.2998
12.04.06,11:35:13|5879.3599|5879.9502|5865.8599|5865.8599
12.04.06,11:40:18|5864.6401|5870.1201|5864.6401|5870.1201
12.04.06,11:45:18|5872.1201|5877.1001|5872.1201|5876.5498
12.04.06,11:50:19|5876.23|5876.23|5872.1499|5872.1899
12.04.06,11:55:19|5872.4502|5875.9502|5872.4502|5875.3301
12.04.06,12:00:05|5875.3301|5881.6401|5875.3301|5880.9502
12.04.06,12:05:10|5881.71|5881.71|5879.6499|5880.3198
12.04.06,12:10:12|5879.79|5880.54|5877.2798|5877.2798
12.04.06,12:15:12|5877.2798|5877.2798|5873.52|5874.7202
12.04.06,12:20:12|5874.7202|5874.7202|5868.1401|5868.4302
12.04.06,12:25:03|5868.4302|5873.9102|5868.4302|5873.7202
12.04.06,12:30:03|5873.5498|5877.8599|5873.3398|5877.8599
12.04.06,12:35:04|5877.48|5879.5698|5876.75|5879.4502
12.04.06,12:40:04|5879.4502|5879.7998|5877.3301|5878.8198
12.04.06,12:45:04|5878.8198|5878.8198|5876.3799|5876.9199
12.04.06,12:50:04|5876.9199|5877.1401|5875.48|5876.4702
12.04.06,12:55:04|5876.4702|5877.29|5874.6499|5875.3799
12.04.06,13:00:24|5875.3799|5875.52|5874.4902|5875.0601
12.04.06,13:05:24|5875.7002|5875.75|5873.6802|5873.8101
12.04.06,13:10:01|5873.5601|5880.8501|5873.5601|5880.8501
12.04.06,13:15:03|5881.5|5883.8701|5879.1001|5879.1001
12.04.06,13:20:04|5879.5098|5879.8599|5878.77|5879.1899
12.04.06,13:25:05|5879.0801|5879.2002|5877.48|5878.0898
12.04.06,13:30:15|5878.0898|5883.0498|5878.0898|5882.23
12.04.06,13:35:15|5882.8198|5883.1299|5881.4902|5881.8999
12.04.06,13:40:21|5881.8101|5881.8599|5879.3398|5879.3398
12.04.06,13:45:16|5879.1299|5879.4199|5877.9302|5879.4199
12.04.06,13:50:21|5882.4302|5882.4302|5880.0601|5881.0298
12.04.06,13:55:01|5881.02|5881.25|5879.79|5881.25
12.04.06,14:00:11|5881.8301|5881.8301|5880.5601|5880.5601
12.04.06,14:05:16|5880.6099|5891.1401|5880.5601|5887.6401
12.04.06,14:10:11|5887.75|5889.1001|5887.6802|5888.7202
12.04.06,14:15:11|5887.8999|5894.21|5887.8999|5893.6201
12.04.06,14:20:17|5895.3701|5902.4302|5895.3701|5898.5601
12.04.06,14:25:12|5898.5601|5901.1602|5898.1802|5899.8799
12.04.06,14:30:18|5899.2202|5900.7798|5899.0098|5900.6201
12.04.06,14:35:18|5901.1401|5904.4102|5901.1401|5904.4102
12.04.06,14:40:13|5903.6001|5903.6001|5899.6201|5899.7202
12.04.06,14:45:08|5899.6299|5901.8398|5899.6299|5900.8999
12.04.06,14:50:09|5899.3101|5909.6001|5899.3101|5908.6699
12.04.06,14:55:14|5909.6201|5909.6201|5905.46|5905.48
12.04.06,15:00:14|5906.0601|5906.0601|5897.3701|5900.0601
12.04.06,15:05:19|5899.7202|5900.3599|5893.79|5893.79
12.04.06,15:10:14|5894.1201|5897.1201|5891.9199|5891.9199
12.04.06,15:15:17|5887.1201|5893.7798|5887.1201|5893.7798
12.04.06,15:20:03|5893.8599|5893.8599|5889.6699|5889.6699
12.04.06,15:25:13|5889.6699|5893.8901|5889.6699|5893.4102
12.04.06,15:30:03|5893.4102|5893.4102|5893.0601|5893.2402
12.04.06,15:35:13|5893.2402|5893.9502|5893.2402|5893.9502
12.04.06,15:40:03|5892.3501|5895.5498|5892.3501|5894.8198
12.04.06,15:45:03|5894.9702|5896.7998|5894.5601|5896.7998
12.04.06,15:50:03|5896.9102|5904.0498|5896.9102|5903.8198
12.04.06,15:55:04|5903.3198|5917.04|5903.3198|5912.6499
12.04.06,16:00:08|5910.7202|5910.7202|5905.2598|5905.71
12.04.06,16:05:10|5904.8799|5905.6001|5895.2598|5898.0098
12.04.06,16:10:09|5899.3599|5900.25|5895.1299|5897.4102
12.04.06,16:15:12|5898.1802|5902.4702|5895.7598|5900.04
12.04.06,16:20:17|5900.3901|5903.1401|5899.9199|5902.3301
12.04.06,16:25:18|5902.3301|5915.2202|5902.3301|5915.2202
12.04.06,16:30:09|5915.2202|5915.79|5899.8599|5905.8398
12.04.06,16:35:10|5904.6499|5904.6499|5900.25|5901.6299
12.04.06,16:40:16|5900.1602|5902.27|5899.9199|5902.0298
12.04.06,16:45:16|5901.98|5902.6899|5898.6001|5898.9902
12.04.06,16:50:22|5895.6299|5896.0498|5885.9702|5889.5498
12.04.06,16:55:22|5889.96|5900.1499|5889.96|5899.27
12.04.06,17:00:02|5903.5898|5903.5898|5895.8701|5895.8701
12.04.06,17:05:07|5895.8701|5895.8701|5887.8901|5887.8901
12.04.06,17:10:02|5887.8901|5897.5698|5883.98|5897.5698
12.04.06,17:15:07|5900.1099|5902.5698|5895.2598|5902.5698
12.04.06,17:20:07|5904.4902|5905.4502|5902.5601|5904.9199
12.04.06,17:25:12|5903.6299|5904.5|5898.5098|5901.21
12.04.06,17:30:17|5900.7798|5903.1499|5899.8901|5901.1099
12.04.06,17:35:18|5900.9302|5904.5498|5900.6699|5903.7798
12.04.06,17:40:24|5903.98|5903.98|5899.8398|5899.8901
12.04.06,17:45:04|5901.3701|5903.5|5900.79|5900.79
13.04.06,09:15:16|5901.3198|5901.3198|5901.3198|5901.3198
13.04.06,09:20:21|5914.7998|5920.3398|5913.1802|5914.8799
13.04.06,09:25:22|5915.0298|5916.1699|5908.9502|5909.2202
13.04.06,09:30:28|5909.0698|5914.8301|5909.0698|5914.8301
13.04.06,09:35:04|5913|5917.4902|5913|5914.96
13.04.06,09:40:05|5914.7998|5914.7998|5911.1802|5914.52
13.04.06,09:45:09|5914.6401|5914.6401|5910.4199|5912.71
13.04.06,09:50:10|5912.6401|5913.3101|5908.8101|5908.8101
13.04.06,09:55:12|5909.75|5911.9399|5909.6699|5911.3799
13.04.06,10:00:12|5911.3101|5912.4302|5909.3599|5912.4302
13.04.06,10:05:14|5912.2202|5912.6401|5901.46|5902.0098
13.04.06,10:10:19|5901.8901|5905.4199|5901.7002|5904.2798
13.04.06,10:15:24|5905.1899|5905.3398|5903.02|5904.3901
13.04.06,10:20:24|5904.6602|5905.2798|5897.6699|5897.6699
13.04.06,10:25:00|5899.1001|5903.1899|5899.1001|5903.1099
13.04.06,10:30:00|5903.1099|5904.3701|5902.8301|5904.3701
13.04.06,10:35:06|5905.8599|5909.7798|5905.1201|5909.7798
13.04.06,10:40:02|5909.3398|5909.3398|5906.1201|5906.8701
13.04.06,10:45:02|5906.8701|5908.5801|5905.9302|5908.5801
13.04.06,10:50:02|5908.5801|5909.02|5904.6802|5904.6802
13.04.06,10:55:03|5904.6802|5905.1802|5901.77|5902.9902
13.04.06,11:00:08|5902.9902|5904.4302|5902.5601|5903.9902
13.04.06,11:05:13|5903.9902|5906.8101|5903.8198|5903.8198
13.04.06,11:10:13|5903.8198|5904.4302|5903.4902|5903.9902
13.04.06,11:15:14|5903.9902|5907.79|5903.9902|5907.2402
13.04.06,11:20:14|5907.2402|5907.3999|5906.04|5906.25
13.04.06,11:25:14|5906.5098|5910.4302|5905.71|5909.21
13.04.06,11:30:10|5909.21|5910.8701|5909.0298|5910.1299
13.04.06,11:35:16|5910.1401|5910.5601|5909.0098|5910.4199
13.04.06,11:40:16|5910.3799|5910.3799|5908.75|5908.75
13.04.06,11:45:02|5908.5298|5910.0298|5905.52|5905.52
13.04.06,11:50:02|5902.9902|5903.8198|5901.7998|5902.2998
13.04.06,11:55:03|5902.2998|5903.25|5901|5901
13.04.06,12:00:04|5900.75|5901.4399|5897.9502|5897.9502
13.04.06,12:05:09|5897.9399|5899.6602|5894.6802|5899.04
13.04.06,12:10:09|5899.7202|5902.46|5898.4102|5902.23
13.04.06,12:15:09|5902.23|5902.5098|5899.6899|5899.6899
13.04.06,12:20:09|5899.6899|5899.6899|5891.8599|5897.2998
13.04.06,12:25:14|5897.2998|5897.2998|5893.71|5893.71
13.04.06,12:30:05|5891.1099|5891.1099|5886.1201|5890.3398
13.04.06,12:35:12|5889.8799|5890.5601|5888.9702|5889.46
13.04.06,12:40:12|5889.5898|5889.5898|5878.75|5881.4199
13.04.06,12:45:13|5878.77|5882.3501|5876.3398|5879.0498
13.04.06,12:50:13|5880|5885.21|5879.5698|5884.3398
13.04.06,12:55:15|5884.0898|5889.23|5884.0898|5887.8799
13.04.06,13:00:20|5886.8799|5887.4902|5886.77|5887.4902
13.04.06,13:05:00|5887.73|5887.73|5886.6001|5887.3501
13.04.06,13:10:00|5887.3501|5887.3501|5878.0498|5878.2402
13.04.06,13:15:01|5878.2402|5880.8799|5875.1899|5877.3999
13.04.06,13:20:01|5877.3999|5880.3701|5877.3101|5879.4102
13.04.06,13:25:06|5879.4102|5881.9199|5877.75|5880.4502
13.04.06,13:30:07|5880.4502|5882.5098|5878.0298|5882.5098
13.04.06,13:35:02|5882.5098|5885.5098|5882.5098|5882.8799
13.04.06,13:40:02|5882.4399|5882.8501|5878.8799|5880.1401
13.04.06,13:45:02|5880.4302|5884.8701|5880.4302|5884.8701
13.04.06,13:50:08|5884.8301|5885.6699|5883.5801|5884.0801
13.04.06,13:55:08|5884.4302|5884.96|5882.4102|5882.4102
13.04.06,14:00:08|5882.1099|5882.8599|5878.5601|5878.5601
13.04.06,14:05:08|5878.9502|5882.1899|5876.9302|5882.1899
13.04.06,14:10:13|5882.3101|5883.3398|5881.6899|5881.6899
13.04.06,14:15:13|5880.1802|5880.3799|5873.6001|5877.3901
13.04.06,14:20:13|5877.2202|5883.1299|5877.2202|5882.5298
13.04.06,14:25:18|5881.8799|5887.3999|5881.8799|5887.3999
13.04.06,14:30:23|5887.3501|5887.3501|5885.7202|5885.8901
13.04.06,14:35:24|5888.1899|5889.4702|5887.7798|5887.7798
13.04.06,14:40:04|5887.8599|5888.4502|5887.21|5887.7998
13.04.06,14:45:00|5888.4399|5891.3799|5888.2998|5891.2002
13.04.06,14:50:00|5891.2002|5904.1499|5891.2002|5902.1802
13.04.06,14:55:00|5902.1802|5902.1802|5891.75|5894.8599
13.04.06,15:00:01|5894.8599|5899.0698|5894.5698|5895.9502
13.04.06,15:05:06|5895.9502|5897.8599|5895.9502|5897.1299
13.04.06,15:10:07|5897.1299|5897.1299|5892.48|5892.48
13.04.06,15:15:07|5889.8301|5891.29|5881.4702|5886.8398
13.04.06,15:20:02|5886.8398|5891.52|5877.4399|5879.8599
13.04.06,15:25:03|5882.0898|5887.9302|5881.96|5887.9302
13.04.06,15:30:03|5887.3301|5888.79|5886.8301|5888.79
13.04.06,15:35:08|5888.9702|5889.1099|5887.2202|5887.2202
13.04.06,15:40:08|5886.8398|5889.8501|5886.8398|5889.4502
13.04.06,15:45:09|5890.4399|5891.0098|5889.7998|5889.7998
13.04.06,15:50:08|5889.5698|5889.5698|5882.8301|5885.3701
13.04.06,15:55:13|5887.77|5896.4702|5887.77|5894.1802
13.04.06,16:00:13|5894.1802|5896.5601|5892.6001|5895.3901
13.04.06,16:05:04|5895.3901|5899.5298|5887.9399|5896.77
13.04.06,16:10:04|5896.2998|5900.6602|5896.2998|5897.9702
13.04.06,16:15:00|5897.9702|5898.7402|5892.7402|5894.4199
13.04.06,16:20:13|5898.0298|5915.27|5898.0098|5915.27
13.04.06,16:25:23|5914.98|5914.98|5907.7998|5911.27
13.04.06,16:30:18|5907.9102|5910.48|5904.9902|5907.7402
13.04.06,16:35:18|5905.8101|5906.9199|5904.54|5906.9199
13.04.06,16:40:09|5905.21|5905.21|5900.77|5903.9102
13.04.06,16:45:04|5904.8599|5907.4302|5903.6299|5906.4702
13.04.06,16:50:04|5906.04|5910.3101|5906.04|5909.4302
13.04.06,16:55:09|5908.3901|5912.0298|5908.3901|5911.21
13.04.06,17:00:09|5912.7998|5916.8599|5911.7002|5911.7002
13.04.06,17:05:05|5911.7002|5920.6099|5911.7002|5919.4902
13.04.06,17:10:00|5919.4902|5923.0898|5915.9502|5923.0898
13.04.06,17:15:00|5923.0898|5923.23|5919.2002|5923.23
13.04.06,17:20:20|5923.23|5923.23|5915.3198|5916.3799
13.04.06,17:25:21|5916.5498|5921.9102|5916.0498|5921.9102
13.04.06,17:30:11|5921.8501|5924.9102|5920.4399|5920.4399
13.04.06,17:35:16|5919.8501|5920.2402|5917.4502|5920.2402
13.04.06,17:40:11|5920.1699|5921.3999|5916.1499|5916.1499
13.04.06,17:45:11|5916.5|5918.2202|5915.5898|5915.5898
14.04.06,09:15:00|5915.5898|5915.5898|5915.5898|5915.5898
14.04.06,09:20:16|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,09:25:21|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,09:30:16|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,09:35:11|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,09:40:02|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,09:45:03|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,09:50:08|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,09:55:04|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,10:00:05|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,10:05:11|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,10:10:11|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,10:15:07|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,10:20:04|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,10:25:04|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,10:30:04|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,10:35:00|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,10:40:20|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,10:45:01|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,10:50:00|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,10:55:05|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,11:00:11|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,11:05:13|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,11:10:13|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,11:15:08|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,11:20:08|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,11:25:13|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,11:30:09|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,11:35:04|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,11:40:00|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,11:45:01|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,11:50:01|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,11:55:01|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,12:00:01|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,12:05:12|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,12:10:17|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,12:15:14|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,12:20:14|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,12:25:14|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,12:30:06|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,12:35:06|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,12:40:02|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,12:39:36|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,12:40:01|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,12:45:12|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,12:50:02|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,12:55:02|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,13:00:28|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,13:05:24|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,13:10:09|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,13:15:04|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,13:20:04|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,13:25:04|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,13:30:19|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,13:35:21|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,13:40:16|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,13:45:01|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,13:50:02|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,13:55:03|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,14:00:03|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,14:05:23|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,14:10:03|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,14:15:09|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,14:20:10|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,14:25:11|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,14:30:07|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,14:35:03|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,14:40:18|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,14:45:20|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,14:50:16|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,14:55:03|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,15:00:13|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,15:05:03|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,15:10:03|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,15:15:03|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,15:20:08|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,15:25:13|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,15:30:16|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,15:35:12|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,15:40:07|5918.5698|5918.5698|5918.5698|5918.5698
14.04.06,15:45:02|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,09:32:03|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,09:35:05|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,09:40:00|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,09:45:15|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,09:50:15|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,09:55:11|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,10:00:11|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,10:05:08|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,10:10:00|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,10:15:04|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,10:20:00|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,10:25:20|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,10:30:25|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,10:35:12|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,10:40:07|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,10:45:07|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,10:50:13|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,10:55:19|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,11:00:16|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,11:05:11|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,11:10:02|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,11:15:18|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,11:20:14|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,11:25:01|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,11:30:02|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,11:35:07|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,11:40:07|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,11:45:08|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,11:50:28|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,11:55:14|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,12:00:09|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,12:05:00|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,12:10:20|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,12:15:15|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,12:20:00|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,12:25:02|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,12:30:03|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,12:35:09|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,12:40:05|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,12:45:11|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,12:50:11|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,12:55:06|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,13:00:01|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,13:05:17|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,13:10:13|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,13:15:00|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,13:20:20|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,13:25:00|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,13:30:00|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,13:35:05|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,13:40:06|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,13:45:06|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,13:50:11|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,13:55:11|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,14:00:01|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,14:05:16|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,14:10:11|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,14:15:01|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,14:20:18|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,14:25:18|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,14:30:24|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,14:35:04|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,14:40:04|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,14:45:04|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,14:50:15|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,14:55:10|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,15:00:05|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,15:05:20|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,15:10:15|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,15:15:11|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,15:20:06|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,15:25:21|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,15:30:01|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,15:35:02|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,15:40:02|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,15:45:12|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,15:50:08|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,15:55:03|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,16:00:13|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,16:05:14|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,16:10:09|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,16:15:04|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,16:20:19|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,16:25:19|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,16:30:05|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,16:35:05|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,16:40:10|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,16:45:15|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,16:50:10|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,16:55:01|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,17:00:22|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,17:05:12|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,17:10:07|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,17:15:02|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,17:20:17|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,17:25:17|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,17:30:07|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,17:35:02|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,17:40:15|5918.5698|5918.5698|5918.5698|5918.5698
17.04.06,17:45:10|5918.5698|5918.5698|5918.5698|5918.5698
18.04.06,09:15:09|5918.5698|5918.5698|5918.5698|5918.5698
18.04.06,09:20:09|5916.1699|5917.8398|5907.1699|5909.4102
18.04.06,09:25:05|5905.8198|5906.5098|5901.8701|5906.04
18.04.06,09:30:00|5906.04|5906.04|5898.4502|5898.4502
18.04.06,09:35:16|5898.4502|5898.4502|5887.0898|5887.0898
18.04.06,09:40:06|5889.2402|5891.8398|5889.2402|5891.73
18.04.06,09:45:01|5892.6299|5893.1201|5886.4502|5886.9302
18.04.06,09:50:26|5887.3999|5892.4399|5886.8599|5891.1201
18.04.06,09:55:01|5892.3301|5896.6899|5892.3301|5895.6802
18.04.06,10:00:13|5894.3101|5894.3101|5890.3301|5893.1001
18.04.06,10:05:06|5893.73|5893.73|5888.3999|5893.0098
18.04.06,10:10:01|5892.2402|5893.0801|5890.0698|5892.29
18.04.06,10:15:11|5892.29|5893.5601|5890.2202|5892.9702
18.04.06,10:20:11|5892.71|5894.75|5885.48|5885.48
18.04.06,10:25:11|5883.9302|5889.7002|5883.75|5884.4502
18.04.06,10:30:21|5884.2202|5889.2598|5884.02|5888.7002
18.04.06,10:35:07|5888.7002|5888.7798|5885.5098|5888.7798
18.04.06,10:40:02|5888.77|5888.77|5887.3799|5888.1499
18.04.06,10:45:02|5888.0601|5888.0601|5885.79|5885.79
18.04.06,10:50:12|5885.8599|5886.1201|5884.29|5886.04
18.04.06,10:55:10|5885.9399|5885.9502|5883.96|5885.29
18.04.06,11:00:06|5885.1699|5887.2402|5884.46|5886.9199
18.04.06,11:05:01|5886.4102|5889.1201|5886.4102|5888.7998
18.04.06,11:10:16|5888.7998|5889.25|5884.27|5886.1299
18.04.06,11:15:12|5885.8501|5888.4399|5885.79|5888.4399
18.04.06,11:20:14|5887.96|5888.04|5881.0898|5882.5
18.04.06,11:25:09|5882.6201|5883.0098|5878.5498|5878.5498
18.04.06,11:30:00|5878.5498|5878.5498|5867.6201|5869.46
18.04.06,11:35:21|5869.29|5874.7798|5869.29|5873.6802
18.04.06,11:40:01|5873.3398|5875.0498|5873.0601|5874.23
18.04.06,11:45:02|5873.79|5873.79|5869|5869.21
18.04.06,11:50:22|5869.21|5869.73|5867.6899|5867.8999
18.04.06,11:55:03|5868.6699|5874.1201|5868.6699|5874.1201
18.04.06,12:00:08|5874.1899|5874.1899|5871.0298|5871.5298
18.04.06,12:05:04|5871.7402|5875.8599|5871.4399|5875.8599
18.04.06,12:10:04|5875.6499|5875.6499|5874.0098|5874.73
18.04.06,12:15:14|5874.7998|5878.1699|5874.4199|5878.1699
18.04.06,12:20:19|5878.3501|5878.77|5877.3799|5877.8599
18.04.06,12:25:15|5877.77|5878.0498|5876.8901|5877.6099
18.04.06,12:30:02|5877.6099|5877.7998|5876.1699|5876.4399
18.04.06,12:35:28|5876.3901|5881.46|5876.2202|5880.8501
18.04.06,12:40:09|5882.7598|5886.4502|5882.7598|5886.4502
18.04.06,12:45:04|5885.6299|5887.0698|5884.3999|5886.3398
18.04.06,12:50:04|5886.3701|5886.3701|5884.4902|5885.1899
18.04.06,12:55:09|5885.1899|5885.3501|5881.73|5881.73
18.04.06,13:00:14|5881.8799|5881.8799|5879.5601|5879.8701
18.04.06,13:05:10|5879.29|5881.29|5879.29|5881.29
18.04.06,13:10:05|5881.4902|5883.3198|5880.3799|5883.1602
18.04.06,13:15:00|5883.1602|5883.5|5881.8901|5882.5
18.04.06,13:20:20|5882.5|5882.9302|5881.4902|5881.5498
18.04.06,13:25:16|5880.9199|5883.29|5880.4502|5882.8398
18.04.06,13:30:06|5883.2598|5885.3301|5883.1802|5885.3301
18.04.06,13:35:02|5885.8198|5885.8198|5884.8301|5885.0698
18.04.06,13:40:03|5885.0098|5885.6401|5884.8701|5885.1001
18.04.06,13:45:09|5884.9502|5885.71|5884.1899|5884.1899
18.04.06,13:50:11|5883.7798|5894.2402|5883.6602|5894.2402
18.04.06,13:55:06|5894.4902|5896.1201|5894.3198|5895.8701
18.04.06,14:00:06|5896.0098|5896.0098|5891.75|5891.9302
18.04.06,14:05:11|5891.9302|5899.3198|5891.9302|5899.2002
18.04.06,14:10:18|5898.8901|5900.3901|5896.4902|5900.0298
18.04.06,14:15:13|5898.48|5899.4302|5894.2998|5894.2998
18.04.06,14:20:13|5893.6699|5894.3999|5890.96|5892.6899
18.04.06,14:25:08|5892.8301|5898.3701|5892.8301|5897.5801
18.04.06,14:30:04|5897.5801|5901.1499|5897.52|5900.1001
18.04.06,14:35:24|5900.1001|5900.1699|5897.3999|5897.6699
18.04.06,14:40:09|5897.6499|5898.23|5895.6602|5895.75
18.04.06,14:45:11|5895.4199|5896.0601|5894.52|5894.9302
18.04.06,14:50:11|5894.9702|5901.1699|5893.3901|5896.1201
18.04.06,14:55:02|5896.2798|5896.73|5892.5498|5895.8398
18.04.06,15:00:02|5895.2998|5895.2998|5893.27|5893.27
18.04.06,15:05:07|5893.27|5893.4502|5889.6001|5890.4199
18.04.06,15:10:14|5891.2598|5891.2598|5884.54|5885.4902
18.04.06,15:15:00|5885.8398|5887.5601|5885.1499|5887.2798
18.04.06,15:20:23|5887.2798|5889.29|5886.7402|5887.3501
18.04.06,15:25:15|5888.1099|5888.6299|5886.9399|5886.9399
18.04.06,15:30:05|5886.9399|5888.0698|5885.9102|5887.3599
18.04.06,15:35:05|5887.9199|5890.0498|5887.9199|5889.9902
18.04.06,15:40:00|5890.3198|5891.8599|5890.3198|5890.5498
18.04.06,15:45:05|5890.5498|5890.6602|5889.54|5890.0698
18.04.06,15:50:00|5890.0698|5892.5298|5889.71|5891.2998
18.04.06,15:55:17|5891.2998|5897|5891.2998|5893.8901
18.04.06,16:00:17|5893.1802|5894.0098|5891.3599|5892.8701
18.04.06,16:05:17|5893.5698|5895.0298|5892.0601|5893.4902
18.04.06,16:10:19|5893.98|5899.1899|5893.98|5895.4902
18.04.06,16:15:18|5895.3701|5905.7998|5895.3701|5905.7998
18.04.06,16:20:04|5905.7998|5905.7998|5903.27|5903.98
18.04.06,16:25:09|5903.4102|5905.4102|5901.8799|5901.98
18.04.06,16:30:09|5901.8799|5901.8799|5894.8701|5894.8901
18.04.06,16:35:09|5895.9502|5898.1099|5892.2002|5893.46
18.04.06,16:40:04|5893.46|5894.9199|5890.9902|5894.9199
18.04.06,16:45:01|5894.9199|5896.6899|5890.3501|5890.3501
18.04.06,16:50:01|5890.3501|5893.0698|5889.9502|5891.98
18.04.06,16:55:01|5891.98|5894.7402|5890.6802|5894.7402
18.04.06,17:00:01|5894.7402|5895.02|5892.5601|5893.9102
18.04.06,17:05:22|5893.9102|5894.3501|5892.5298|5893.3701
18.04.06,17:10:27|5893.71|5894.0098|5890.3301|5890.3301
18.04.06,17:15:02|5886.8599|5889.1699|5885.6001|5885.6001
18.04.06,17:20:03|5886|5889.23|5885.79|5889.23
18.04.06,17:25:08|5888.8901|5894.9102|5888.8901|5893.9399
18.04.06,17:30:13|5896.73|5897.3799|5894.3799|5895.96
18.04.06,17:35:15|5895.6299|5904.1201|5895.6299|5903.5601
18.04.06,17:40:15|5903.5601|5905.0498|5901.48|5902.3999
18.04.06,17:45:00|5902.3999|5903.3701|5901.9702|5901.9702
19.04.06,09:16:53|5902|5902|5902|5902
19.04.06,09:20:23|5939.4902|5973.25|5939.4902|5967.8701
19.04.06,09:25:23|5968.4102|5968.4102|5964.3901|5964.3901
19.04.06,09:30:09|5964.3901|5969.4302|5964.3901|5968.0698
19.04.06,09:35:15|5967.9702|5968.8701|5963.3599|5965.02
19.04.06,09:40:10|5965.4302|5967.2798|5964.9902|5967.2798
19.04.06,09:45:00|5967.2798|5967.2798|5963.7998|5967.27
19.04.06,09:50:00|5969.6001|5976.9399|5969.6001|5976.9399
19.04.06,09:55:21|5976.9399|5980.73|5976.1099|5976.1099
19.04.06,10:00:19|5976.0098|5976.5801|5970.0801|5970.9302
19.04.06,10:05:19|5970.5801|5975.4199|5970.5801|5975.4199
19.04.06,10:10:01|5976.0498|5979.54|5976.0498|5979.54
19.04.06,10:15:02|5979.9199|5989.6099|5978.8301|5989.6099
19.04.06,10:20:03|5993.5098|5993.5098|5988.71|5990.4502
19.04.06,10:25:04|5990.1899|5990.1899|5987.6201|5988.8999
19.04.06,10:30:00|5988.8999|5991.8999|5988.5601|5991.8101
19.04.06,10:35:17|5991.8101|5992.5|5988.8398|5988.8398
19.04.06,10:40:18|5989.1802|5989.1802|5986.0298|5987.4302
19.04.06,10:45:14|5987.48|5990.1802|5987.48|5989.6802
19.04.06,10:50:06|5989.6802|5989.6802|5988.2798|5989.54
19.04.06,10:55:01|5988.2998|5988.6099|5987.6299|5987.7402
19.04.06,11:00:01|5987.3301|5988.3999|5986.6802|5986.6802
19.04.06,11:05:01|5987.02|5987.0801|5982.9902|5982.9902
19.04.06,11:10:02|5982.9902|5985.7002|5981.9199|5985.0698
19.04.06,11:15:06|5985.27|5985.6299|5984.6401|5985.6299
19.04.06,11:20:12|5984.9199|5986.0298|5983.8599|5985.27
19.04.06,11:25:12|5984.9302|5985.5601|5984.3101|5985.1401
19.04.06,11:30:24|5985.2598|5986.5098|5984.9902|5985.04
19.04.06,11:35:00|5985.3398|5987.5|5985.3398|5987.5
19.04.06,11:40:10|5987.21|5990.6899|5987.21|5990.6899
19.04.06,11:45:10|5991.54|5992.4102|5990.71|5991.27
19.04.06,11:50:05|5990.6401|5992.4102|5990.5|5990.6802
19.04.06,11:55:02|5990.6802|5990.8799|5989.3799|5989.3799
19.04.06,12:00:12|5989.3799|5989.3799|5986.9399|5986.9399
19.04.06,12:05:17|5986.04|5986.04|5982.9399|5983.6299
19.04.06,12:10:03|5984.21|5986.2202|5984.21|5985.6001
19.04.06,12:15:04|5986.2598|5986.2598|5980.8301|5982.04
19.04.06,12:20:24|5982.04|5983.0298|5982.04|5982.0498
19.04.06,12:25:06|5980.5698|5980.5698|5979.0298|5979.73
19.04.06,12:30:13|5981.2202|5981.4502|5979.0698|5980.04
19.04.06,12:35:08|5979.8398|5981.0298|5979.5498|5981.0298
19.04.06,12:40:18|5981.0498|5984.2798|5980.79|5983.98
19.04.06,12:45:18|5984.6499|5985.6602|5984.46|5984.54
19.04.06,12:50:14|5984.5|5984.8101|5983.73|5983.73
19.04.06,12:55:09|5983.29|5986.2998|5982.6802|5986.0698
19.04.06,13:00:05|5986.0698|5986.8501|5984.3198|5984.46
19.04.06,13:05:00|5984.3999|5985.21|5983.6201|5985.21
19.04.06,13:10:25|5985.6401|5987.1802|5985.3301|5985.3301
19.04.06,13:15:20|5984.3101|5984.3101|5980.54|5981.6401
19.04.06,13:20:06|5981.6401|5981.6499|5979.77|5980.2798
19.04.06,13:25:11|5980.6802|5980.6802|5977.8198|5977.8999
19.04.06,13:30:07|5978.1099|5980.0698|5977.4502|5980.0698
19.04.06,13:35:04|5980.3501|5984.9902|5980.21|5984.5098
19.04.06,13:40:15|5984.5098|5985.1201|5983.8799|5984
19.04.06,13:45:16|5984|5984.6299|5982.0898|5983.0698
19.04.06,13:50:12|5983.1401|5984.0801|5982.6699|5984.0801
19.04.06,13:55:02|5984.6099|5988.52|5984.6099|5987.5498
19.04.06,14:00:07|5988.04|5988.04|5987.1001|5987.2998
19.04.06,14:05:27|5987.6499|5987.75|5986.73|5986.7798
19.04.06,14:10:18|5986.5298|5986.6299|5985.77|5986.1602
19.04.06,14:15:04|5985.8701|5986.7798|5985.8701|5986.7798
19.04.06,14:20:05|5987.0498|5988.8999|5987.0498|5988.8999
19.04.06,14:25:05|5988.8999|5991.3999|5988.71|5991.3999
19.04.06,14:30:11|5991.7402|5992.25|5991.2598|5991.8901
19.04.06,14:35:07|5991.4902|5992.0801|5990.3101|5990.3101
19.04.06,14:40:02|5990.3101|5991.8398|5988.9502|5988.9502
19.04.06,14:45:23|5988.9502|5990.5601|5988.9502|5990.5601
19.04.06,14:50:23|5986.2998|5989.4902|5981.6499|5982.1899
19.04.06,14:55:18|5982.73|5986.8398|5981.21|5981.21
19.04.06,15:00:03|5981.2202|5985.7798|5981.2202|5985.7798
19.04.06,15:05:08|5985.3101|5985.5601|5982.6401|5983.4399
19.04.06,15:10:03|5980.8599|5980.8599|5975.3901|5978.1602
19.04.06,15:15:08|5978.3901|5981.8501|5978.3901|5980.7998
19.04.06,15:20:03|5979.6602|5979.6602|5977.4502|5977.5898
19.04.06,15:25:06|5977.5898|5977.5898|5972.4502|5973.54
19.04.06,15:30:03|5974.2998|5975.6201|5974.27|5974.5098
19.04.06,15:35:04|5974.5098|5975.3301|5972.3799|5975.3301
19.04.06,15:40:04|5975.3301|5979.2202|5975.3301|5978.8501
19.04.06,15:45:24|5978.8501|5978.8501|5974.4199|5976.02
19.04.06,15:50:24|5974.5601|5977.9502|5974.5601|5977.5298
19.04.06,15:55:24|5980.7402|5985.0601|5980.7402|5983.7202
19.04.06,16:00:05|5983.4702|5986.1899|5983.1201|5983.1201
19.04.06,16:05:11|5982.96|5983.3398|5977.2598|5977.2598
19.04.06,16:10:11|5976.4502|5984.52|5976|5984.52
19.04.06,16:15:11|5984.04|5987.8101|5984.02|5987.3901
19.04.06,16:20:07|5985.6802|5990.3501|5983.73|5989.71
19.04.06,16:25:23|5989.71|5989.79|5983.8501|5983.8501
19.04.06,16:30:03|5982.8301|5982.9302|5973.9399|5973.9399
19.04.06,16:35:03|5975.9199|5980.1299|5973.71|5973.77
19.04.06,16:40:18|5973.77|5973.77|5967.8501|5971.8999
19.04.06,16:45:19|5971.3999|5975.6299|5968.2202|5970.6602
19.04.06,16:50:20|5969.75|5974.2798|5967.0498|5974.2798
19.04.06,16:55:15|5976.8198|5979.0898|5973.5098|5973.9102
19.04.06,17:00:20|5975.5498|5983.2598|5974.23|5982.73
19.04.06,17:05:00|5984.7002|5984.7002|5979.1802|5979.1802
19.04.06,17:10:10|5978.0601|5980.54|5978.0601|5980.2998
19.04.06,17:15:05|5982.2798|5985.2598|5981.7202|5982.8799
19.04.06,17:20:06|5983.6499|5992.3999|5983.6499|5992.3999
19.04.06,17:25:07|5994.1401|5995.3599|5990.6001|5990.6001
19.04.06,17:30:02|5990.2202|5991.5698|5988.7998|5988.7998
19.04.06,17:35:07|5989.5801|5989.5801|5985|5985.6499
19.04.06,17:40:02|5985.6499|5992.8799|5985.48|5992.5298
19.04.06,17:45:02|5992.5298|5992.77|5990.9199|5992.77
20.04.06,09:15:03|5992.77|5992.77|5992.77|5992.77
20.04.06,09:20:03|6005.25|6008.3701|6001.6602|6004.75
20.04.06,09:25:04|6005.4902|6005.7202|6003.3999|6005.6699
20.04.06,09:30:02|6005.6699|6005.9399|5998.7598|5999.3799
20.04.06,09:35:02|5999.3799|6003.75|5999.3799|6003.75
20.04.06,09:40:21|6003.75|6003.75|5998|6003.1299
20.04.06,09:45:21|6003.3999|6004.6602|6000.0801|6003.0601
20.04.06,09:50:17|6003.3999|6005.29|6000.7998|6000.7998
20.04.06,09:55:03|6000.7998|6002.8198|5999.3501|6002.5298
20.04.06,10:00:04|6002.8999|6002.8999|5997.04|6000.1001
20.04.06,10:05:04|6000.1001|6004.1299|6000.1001|6004.1299
20.04.06,10:10:01|6004.1299|6004.4702|6000.1699|6000.96
20.04.06,10:15:12|6001.02|6003.5801|6000.7402|6003.5801
20.04.06,10:20:03|6004.46|6007.8101|6002.29|6007.1099
20.04.06,10:25:05|6012.1499|6014.23|6009.6099|6011.8901
20.04.06,10:30:21|6011.8901|6015.8501|6011.8901|6013.9702
20.04.06,10:35:17|6014.02|6014.02|6011.4702|6011.75
20.04.06,10:40:12|6011.6602|6011.6602|6008.9102|6010.3501
20.04.06,10:45:08|6010.3501|6013.1299|6010.1299|6011.3599
20.04.06,10:50:24|6011.3599|6012.1899|6010.0298|6010.0298
20.04.06,10:55:19|6010.4502|6011.1602|6009.5801|6011.1602
20.04.06,11:00:05|6011.1602|6011.1602|6009.6401|6010.4399
20.04.06,11:05:00|6011.29|6011.29|6009.96|6009.9902
20.04.06,11:10:00|6010.5298|6010.8501|6009.1699|6010.2002
20.04.06,11:15:06|6010.2002|6013.0698|6010.2002|6012.52
20.04.06,11:20:11|6011.8301|6012.4399|6010.5|6011.1499
20.04.06,11:25:07|6011.3901|6011.4302|6010.1802|6010.5898
20.04.06,11:30:07|6011.0898|6011.3198|6010.29|6010.6099
20.04.06,11:35:22|6010.6099|6014.4102|6010.54|6013.8901
20.04.06,11:40:17|6013.5801|6013.77|6012.6001|6012.8799
20.04.06,11:45:12|6013.0898|6014.7998|6013.0898|6014.6802
20.04.06,11:50:03|6014.6802|6016.5698|6013.8501|6014.02
20.04.06,11:55:03|6014.0498|6014.6499|6012.8198|6014.6499
20.04.06,12:00:23|6014.6499|6015.29|6012.0498|6012.27
20.04.06,12:05:08|6012.27|6012.7998|6011.79|6011.8501
20.04.06,12:10:03|6011.8701|6011.9502|6010.7202|6011.5
20.04.06,12:15:05|6011.3901|6012|6010|6010.1899
20.04.06,12:20:14|6009.6699|6021.1401|6005.9502|6012.21
20.04.06,12:25:13|6012.1899|6015.5601|6011.8901|6014.8599
20.04.06,12:30:13|6015|6017.4199|6012.6201|6012.6201
20.04.06,12:35:03|6012.73|6014.7402|6012.6699|6014.7402
20.04.06,12:40:23|6015.04|6017.8301|6015.04|6017.8301
20.04.06,12:45:20|6016.8901|6016.8901|6015.1299|6016.2402
20.04.06,12:50:05|6016.2402|6018.6001|6016.0498|6018.6001
20.04.06,12:55:01|6017.75|6018.4199|6017.2402|6018.1401
20.04.06,13:00:02|6018.1401|6025.0298|6017.5801|6025.0298
20.04.06,13:05:07|6024.79|6027.0898|6024.5601|6025.4702
20.04.06,13:10:04|6025.6299|6031.4199|6025.6299|6030.2598
20.04.06,13:15:04|6030.3901|6033.2402|6029.5698|6033.2402
20.04.06,13:20:09|6033.2402|6033.2402|6028.8501|6029.0498
20.04.06,13:25:09|6029.3198|6029.3501|6027.2202|6027.6802
20.04.06,13:30:24|6027.6802|6029.4902|6027.6802|6028.7202
20.04.06,13:35:21|6028.8901|6029.9302|6028.21|6029.5098
20.04.06,13:40:07|6029.9702|6030.1201|6027.1602|6028.7998
20.04.06,13:45:02|6028.8398|6029.8301|6028.29|6029.4399
20.04.06,13:50:22|6030.8501|6030.8501|6028.7998|6029.9302
20.04.06,13:55:07|6029.9302|6032.3198|6029.9302|6032.1299
20.04.06,14:00:02|6032.0298|6036.46|6031.6299|6035.0698
20.04.06,14:05:02|6035.1401|6037.25|6034.4199|6034.5298
20.04.06,14:10:09|6034.5298|6034.6499|6032.5801|6032.6001
20.04.06,14:15:14|6032.71|6033.1201|6031.52|6032.0601
20.04.06,14:20:05|6031.6802|6031.6802|6028.9502|6029.3301
20.04.06,14:25:00|6029.3301|6030.4502|6028.8799|6029.98
20.04.06,14:30:20|6029.98|6031.0898|6029.98|6030.54
20.04.06,14:35:00|6030.4502|6030.6099|6029.3799|6029.4502
20.04.06,14:40:01|6029.8999|6029.8999|6028.6299|6029.6602
20.04.06,14:45:02|6030.3999|6031.5801|6030.1299|6031.4199
20.04.06,14:50:02|6031.8799|6033.27|6030.5|6030.5
20.04.06,14:55:12|6030.5|6031.8398|6030.3301|6030.3301
20.04.06,15:00:07|6030.23|6030.23|6028.98|6029.46
20.04.06,15:05:02|6028.6899|6029.0698|6027.9102|6027.9302
20.04.06,15:10:17|6027.9302|6031.3398|6027.9302|6031.2798
20.04.06,15:15:13|6031.4702|6032.5898|6030.5801|6031.3198
20.04.06,15:20:08|6031.1899|6031.1899|6028.6602|6029.3398
20.04.06,15:25:04|6029.3398|6029.3501|6023.6001|6023.6001
20.04.06,15:30:19|6023.6001|6023.8701|6018.8999|6021.1699
20.04.06,15:35:20|6021.5298|6024.8999|6021.5298|6023.8198
20.04.06,15:40:05|6026.75|6027.0801|6025.8599|6027.0801
20.04.06,15:45:00|6027.5898|6027.9102|6024.79|6024.79
20.04.06,15:50:01|6025.0498|6026.3901|6024.3301|6025.7002
20.04.06,15:55:06|6025.7002|6031.8398|6025.7002|6030.0498
20.04.06,16:00:06|6029.6499|6031.4702|6029.6499|6030.1899
20.04.06,16:05:16|6029.6299|6035.1001|6027.9399|6034.4399
20.04.06,16:10:06|6037.5698|6045.3301|6037.5698|6041.8501
20.04.06,16:15:01|6041.8501|6042.1499|6039.8101|6039.9102
20.04.06,16:20:21|6039.9102|6059.7998|6039.52|6059
20.04.06,16:25:16|6058.8398|6064.3799|6058.8398|6062.6802
20.04.06,16:30:02|6064.8198|6071.6602|6061.98|6071.6602
20.04.06,16:35:08|6071.6602|6077.48|6070.4302|6070.4302
20.04.06,16:40:03|6071.6299|6083.4902|6071.6299|6080.8501
20.04.06,16:45:03|6080.8501|6088.8198|6080.8501|6082.0498
20.04.06,16:50:18|6081.71|6081.71|6079.8198|6081.3501
20.04.06,16:55:13|6081.4302|6081.4302|6077.0498|6078.25
20.04.06,17:00:13|6078.1201|6078.1201|6074.8999|6077.1201
20.04.06,17:05:09|6076.8301|6081.1401|6076.7998|6077.3599
20.04.06,17:10:04|6077.3599|6079.6699|6067.1699|6067.1699
20.04.06,17:15:23|6067.1699|6069.6699|6063.4302|6069.6699
20.04.06,17:20:03|6068.8501|6070.5|6067.8701|6068.6602
20.04.06,17:25:10|6067.2998|6067.2998|6060.8901|6063.0498
20.04.06,17:30:15|6064.8198|6064.8198|6061.6699|6061.6699
20.04.06,17:35:15|6061.6699|6061.6699|6046.1802|6050.1899
20.04.06,17:40:00|6050.6401|6057.3501|6050.6401|6057.1099
20.04.06,17:45:05|6058.54|6059.4199|6057.27|6059.1299
21.04.06,09:15:45|6059.1299|6059.1299|6059.1299|6059.1299
21.04.06,09:20:05|6072.0801|6083.5498|6071.71|6083.4399
21.04.06,09:25:01|6086.3599|6086.3599|6082.0298|6085.54
21.04.06,09:30:06|6085.98|6090.77|6085.98|6087.21
21.04.06,09:35:16|6086.8701|6087.1802|6083.2002|6084.6401
21.04.06,09:40:16|6084.5698|6092.4199|6084.5698|6091.96
21.04.06,09:45:11|6091.6602|6091.6602|6083.4302|6084.1001
21.04.06,09:50:12|6083.3501|6085|6081.3301|6084.9302
21.04.06,09:55:08|6084.9302|6085.8501|6084.4399|6085.8501
21.04.06,10:00:03|6085.8501|6088.46|6085.8501|6087.3999
21.04.06,10:05:03|6087.3999|6101.9502|6087.3999|6101.9502
21.04.06,10:10:13|6101.9502|6102.25|6095.6001|6095.6001
21.04.06,10:15:05|6095.6001|6096.25|6093.2402|6093.77
21.04.06,10:20:04|6093.46|6093.46|6087.79|6089.7202
21.04.06,10:25:00|6089.7202|6095.4199|6089.7202|6092.4902
21.04.06,10:30:00|6090.6602|6091.5801|6087.1099|6089.7998
21.04.06,10:35:07|6090.3799|6092.1401|6090|6092.1401
21.04.06,10:40:06|6092.7402|6092.7402|6089.6401|6089.8799
21.04.06,10:45:11|6089.1602|6090.54|6085.1899|6085.8101
21.04.06,10:50:09|6085.0298|6086.1001|6083.1602|6086.1001
21.04.06,10:55:05|6086.1001|6091.2598|6085.8198|6091.2598
21.04.06,11:00:02|6091.2598|6091.2598|6089.52|6090.46
21.04.06,11:05:02|6091.0801|6094.3701|6090.2798|6093.1602
21.04.06,11:10:22|6092.3501|6092.3501|6090.46|6092.0898
21.04.06,11:15:22|6092.0801|6092.0801|6088.4502|6088.4502
21.04.06,11:20:12|6088.75|6090.2202|6088.2598|6090.1001
21.04.06,11:25:07|6091.8398|6093.6899|6091.3301|6093.6899
21.04.06,11:30:08|6093.4199|6094.9199|6092.8501|6094.6602
21.04.06,11:35:03|6094.6602|6097.8101|6094.6602|6095.0801
21.04.06,11:40:18|6095.0801|6096.2002|6094.0898|6095.77
21.04.06,11:45:18|6095.6401|6097.4302|6095.3501|6095.8799
21.04.06,11:50:14|6095.8799|6101.3198|6094.1099|6099.8101
21.04.06,11:55:04|6099.8101|6099.8701|6096.7002|6097.0498
21.04.06,12:00:04|6097.02|6097.75|6095.2202|6096.4502
21.04.06,12:05:24|6096.4502|6096.48|6091.1602|6095.1499
21.04.06,12:10:00|6096|6097.0698|6092.5098|6093.7998
21.04.06,12:15:06|6093.7998|6099.1099|6093.7998|6097.6802
21.04.06,12:20:06|6096.23|6097|6095.29|6096.1899
21.04.06,12:25:11|6095.71|6095.71|6091.98|6091.98
21.04.06,12:30:07|6092.6299|6093.79|6090.2202|6093.1802
21.04.06,12:35:03|6093.1802|6093.8599|6092.27|6092.27
21.04.06,12:40:18|6092.27|6092.46|6090.0601|6090.25
21.04.06,12:45:18|6090.4502|6091.4902|6089.9199|6091.48
21.04.06,12:50:14|6091.48|6092.25|6090.1499|6091.3501
21.04.06,12:55:04|6091.3501|6092.9102|6091.3501|6092.6602
21.04.06,13:00:00|6093.0801|6096.5698|6093.0801|6096.52
21.04.06,13:05:20|6096.6699|6096.6699|6095.1401|6095.6602
21.04.06,13:10:00|6095.9502|6096.25|6094.7798|6095.3398
21.04.06,13:15:10|6095.29|6095.4502|6091.9199|6092.8501
21.04.06,13:20:05|6092.1099|6092.1099|6092.1099|6092.1099
21.04.06,13:25:10|6092.0601|6094.9902|6090.6299|6090.6299
21.04.06,13:30:11|6090.5698|6092.0801|6090.5698|6091.0498
21.04.06,13:35:06|6091.0498|6091.9702|6088.77|6091.9702
21.04.06,13:40:16|6091.9702|6092.21|6091.4302|6091.7798
21.04.06,13:45:17|6092.1602|6093.0898|6092.1602|6092.9199
21.04.06,13:50:13|6092.9199|6093.5298|6092.5098|6092.9502
21.04.06,13:55:03|6092.9502|6094.2798|6092.9502|6093.8101
21.04.06,14:00:23|6093.1699|6093.1699|6092.27|6092.9399
21.04.06,14:05:00|6092.7598|6093.9702|6092.6699|6092.6802
21.04.06,14:10:10|6092.8901|6093.8901|6092.6602|6092.7598
21.04.06,14:15:05|6092.9902|6093.3999|6091.3599|6092.96
21.04.06,14:20:05|6093.4302|6094.6299|6092.9702|6094.1602
21.04.06,14:25:00|6093.7798|6098.1899|6093.7798|6096.5098
21.04.06,14:30:15|6096.5098|6096.9702|6095.7998|6096.6099
21.04.06,14:35:10|6096.6201|6097.1802|6095.3999|6095.8501
21.04.06,14:40:06|6095.6802|6098.4199|6095.6802|6096.9199
21.04.06,14:45:02|6096.9199|6097.2998|6096.1602|6096.1602
21.04.06,14:50:02|6096.1001|6097.1099|6094.5298|6095.2998
21.04.06,14:55:18|6095.2998|6099.3701|6095.2998|6099.3701
21.04.06,15:00:18|6099.4702|6102.6802|6098.79|6101.6602
21.04.06,15:05:03|6101.6602|6102.0601|6099.7598|6101.1201
21.04.06,15:10:05|6101.5|6101.77|6097.0898|6097.2002
21.04.06,15:15:01|6096.9502|6097.3599|6096.02|6096.2202
21.04.06,15:20:06|6096.2202|6099.8999|6096.1099|6099.0098
21.04.06,15:25:12|6099.6201|6101.7798|6098.1299|6101.2402
21.04.06,15:30:13|6100.6299|6108.4399|6100.6299|6105.0098
21.04.06,15:35:03|6105.0098|6105.0298|6103.1001|6103.1899
21.04.06,15:40:19|6103.1899|6103.1899|6101.54|6102.6401
21.04.06,15:45:20|6102.25|6105.2202|6102.25|6104.75
21.04.06,15:50:12|6105.9902|6105.9902|6102.25|6105.4399
21.04.06,15:55:02|6105.4399|6106.3701|6104.48|6104.48
21.04.06,16:00:03|6103.77|6104.1499|6095.0601|6095.0601
21.04.06,16:05:23|6095.0601|6097.4502|6094.2002|6095.4199
21.04.06,16:10:04|6097.1699|6100.8301|6097.1699|6099.2998
21.04.06,16:15:09|6099.6899|6099.6899|6094.1602|6094.5
21.04.06,16:20:09|6095.3701|6099.27|6092.1299|6099.0801
21.04.06,16:25:04|6098.2998|6098.2998|6093.04|6095.1499
21.04.06,16:30:19|6095.1499|6101.8301|6095.1499|6098.8701
21.04.06,16:35:20|6098.9302|6099.46|6096.8398|6098.2002
21.04.06,16:40:16|6096.1499|6096.1499|6089.6201|6089.6201
21.04.06,16:45:06|6089.6201|6090.0698|6084.6401|6087.6099
21.04.06,16:50:01|6087.7402|6088.7202|6082.9502|6083.3999
21.04.06,16:55:01|6083.6099|6089.6499|6082.5698|6089.3198
21.04.06,17:00:02|6087.7598|6088.6899|6085.6699|6088.4302
21.04.06,17:05:12|6089|6089.0298|6085.75|6088.79
21.04.06,17:10:13|6088.6099|6093.6699|6086.4302|6093.1401
21.04.06,17:15:13|6093.5498|6093.5498|6089.3799|6091.5698
21.04.06,17:20:09|6091.1201|6097.4199|6091.1201|6095.5098
21.04.06,17:25:04|6095.5098|6100.6602|6094.77|6100.6602
21.04.06,17:30:24|6100.6602|6100.6602|6091.8599|6094.7598
21.04.06,17:35:24|6093.9302|6095.4199|6091.5801|6094.2598
21.04.06,17:40:14|6094.2598|6098.0601|6094.2598|6096.25
21.04.06,17:45:10|6096.1899|6098.3398|6096.1299|6098.1699
24.04.06,09:17:20|6096.8101|6096.8101|6096.3701|6096.3701
24.04.06,09:20:01|6052.1299|6052.1299|6048.6201|6051.7002
24.04.06,09:25:02|6054.8101|6056.1201|6047.3198|6052.3101
24.04.06,09:30:02|6052.3101|6054.3901|6049.48|6052.9302
24.04.06,09:35:17|6052.9302|6058.23|6052.7402|6056.0498
24.04.06,09:40:12|6055.1602|6060.2402|6054.7998|6059.54
24.04.06,09:45:13|6056.8901|6057.6401|6055.6602|6055.6602
24.04.06,09:50:04|6055.6602|6057.04|6053.71|6053.71
24.04.06,09:55:04|6053.7798|6058.8799|6053.7798|6058.8799
24.04.06,10:00:19|6058.8799|6060.6001|6058.8799|6060.2798
24.04.06,10:05:04|6060.2798|6069.71|6060.2798|6069.71
24.04.06,10:10:09|6069.71|6070.3198|6068.3599|6068.3599
24.04.06,10:15:04|6068.3599|6078.4102|6068.3599|6078.4102
24.04.06,10:20:19|6077.5498|6077.5498|6073.9502|6073.9502
24.04.06,10:25:24|6073.9502|6080.5498|6073.9502|6080.5498
24.04.06,10:30:29|6080.5498|6080.5498|6079|6079.3101
24.04.06,10:35:04|6079.3101|6079.3101|6078.0898|6078.0898
24.04.06,10:40:14|6078.0898|6078.0898|6075.7402|6076.4399
24.04.06,10:45:11|6077.1001|6078.02|6076.6602|6077.3501
24.04.06,10:50:02|6077.3501|6077.3501|6074.98|6075.2402
24.04.06,10:55:03|6075.1099|6075.3198|6072.5801|6072.5801
24.04.06,11:00:23|6072.8301|6072.8301|6069.23|6069.23
24.04.06,11:05:19|6069.4399|6078.2598|6069.4399|6078.2598
24.04.06,11:10:00|6078.8398|6087.5498|6078.2998|6087.5498
24.04.06,11:15:05|6088.8999|6089.2798|6086.8198|6089.2798
24.04.06,11:20:06|6088.75|6088.8501|6087.2598|6087.2598
24.04.06,11:25:01|6087.8901|6087.8901|6085.0898|6086.1899
24.04.06,11:30:03|6081.8799|6084.1401|6081.6001|6084.1401
24.04.06,11:35:13|6084.1401|6085.2202|6082.6802|6083.77
24.04.06,11:40:14|6083.1802|6083.8198|6081.6899|6082.1802
24.04.06,11:45:14|6082.75|6082.75|6080.6401|6081.96
24.04.06,11:50:14|6082.25|6083.6299|6081.6699|6081.6699
24.04.06,11:55:00|6081.6699|6081.98|6080.6802|6081.6201
24.04.06,12:00:06|6081.71|6082.6201|6081.54|6082.0698
24.04.06,12:05:01|6082.0698|6084.6802|6082.0698|6084.6802
24.04.06,12:10:01|6084.6802|6086.1699|6084.5098|6084.5098
24.04.06,12:15:06|6085.1899|6085.79|6082.27|6082.27
24.04.06,12:20:13|6082.8999|6083.4102|6078.7202|6081.0601
24.04.06,12:25:08|6080.8599|6081.4199|6079.3101|6081.4199
24.04.06,12:30:08|6082.1602|6082.77|6080.79|6081.9502
24.04.06,12:35:03|6081.9502|6086.4902|6081.7798|6083.1602
24.04.06,12:40:18|6083.1602|6083.1602|6078.8701|6078.8701
24.04.06,12:45:18|6078.4702|6081.0298|6078.4702|6079.1699
24.04.06,12:50:19|6079.1699|6079.1699|6077.7402|6078.3701
24.04.06,12:55:11|6078.3701|6078.5601|6071.6499|6074.5698
24.04.06,13:00:01|6074.79|6077.3398|6074.6001|6077.3398
24.04.06,13:05:01|6077.5|6080.5298|6077.5|6079.8701
24.04.06,13:10:01|6079.8701|6082.75|6079.1499|6081.6401
24.04.06,13:15:06|6079.8701|6081.0098|6079.6699|6080.5498
24.04.06,13:14:48|6080.3101|6080.3101|6080.1699|6080.1699
24.04.06,13:15:13|6080.1699|6080.1699|6080.1699|6080.1699
24.04.06,13:20:13|6080.1699|6080.1699|6078.23|6079.3101
24.04.06,13:25:08|6079.3301|6079.3301|6077.8799|6078.04
24.04.06,13:30:03|6078.04|6079.3901|6074.2402|6075.9302
24.04.06,13:35:29|6075.8599|6076.9702|6074.6802|6076
24.04.06,13:40:06|6076|6078.7402|6076|6078.2798
24.04.06,13:45:11|6077.6899|6080.3398|6077.6899|6080.3398
24.04.06,13:50:11|6079.8901|6084.96|6079.8901|6084.3901
24.04.06,13:55:06|6084.1001|6084.2598|6082.9102|6083.6602
24.04.06,14:00:06|6083.96|6086.1499|6083.96|6084.8398
24.04.06,14:05:01|6084.8398|6085.8999|6081.6699|6081.6699
24.04.06,14:10:17|6081.6699|6083.9102|6081.6699|6083.6001
24.04.06,14:15:23|6083.5801|6084.9502|6083.25|6084.9502
24.04.06,14:20:18|6085.0601|6093.5601|6085.0601|6091.5601
24.04.06,14:25:13|6090.8501|6090.8501|6083.0898|6084.6201
24.04.06,14:30:04|6084.02|6085.1699|6083.7002|6085.1699
24.04.06,14:35:04|6084.6099|6085.3501|6084.4502|6084.4502
24.04.06,14:40:00|6084.4502|6084.4502|6082.6099|6084.2402
24.04.06,14:45:05|6084.2402|6084.2402|6082.4702|6084.1201
24.04.06,14:50:15|6083.8501|6085.9302|6083.8501|6084.4399
24.04.06,14:55:11|6082.79|6085.2202|6082.3301|6084.3799
24.04.06,15:00:11|6082.9902|6083.0601|6081.8999|6081.8999
24.04.06,15:05:07|6082.0698|6082.2998|6079.3398|6082.2998
24.04.06,15:10:02|6082.2998|6083.2002|6081.5601|6081.5898
24.04.06,15:15:23|6081.5898|6082.71|6081.5898|6082.1699
24.04.06,15:20:18|6080.8901|6082.4902|6080.8901|6082.4902
24.04.06,15:25:19|6082.21|6082.21|6076.3999|6076.3999
24.04.06,15:30:09|6076.3999|6078.3999|6076.3999|6077.7998
24.04.06,15:35:04|6077.8901|6078.4702|6076.2998|6076.7202
24.04.06,15:40:05|6078.1201|6078.52|6077.71|6078.29
24.04.06,15:45:00|6078.1699|6078.4302|6077.27|6078.2598
24.04.06,15:50:10|6078.2598|6078.27|6074.1802|6074.7002
24.04.06,15:55:15|6074.73|6074.9902|6071.3101|6073.4902
24.04.06,16:00:15|6075.0498|6077.1201|6072.9199|6076.9399
24.04.06,16:05:15|6077|6079.77|6074.7798|6076
24.04.06,16:10:10|6076.5801|6084.1299|6076.5801|6081.6802
24.04.06,16:15:00|6081.6802|6081.6802|6068.52|6070.27
24.04.06,16:20:01|6070.5298|6072.0898|6069.7202|6072.0698
24.04.06,16:25:01|6072.1899|6076.3398|6070.9902|6073.8999
24.04.06,16:30:11|6073.8999|6076.96|6073.8999|6074.6401
24.04.06,16:35:11|6074.3901|6076.2202|6072.0498|6076.2202
24.04.06,16:40:11|6077.29|6081.8198|6077.29|6081.8198
24.04.06,16:45:11|6081.8198|6084.3701|6080.5801|6082.7598
24.04.06,16:50:07|6082.7598|6086.1499|6082.4399|6082.4399
24.04.06,16:55:02|6082.4399|6087.3599|6082.4399|6086.7598
24.04.06,17:00:22|6086.7598|6093.8398|6086.1499|6093.8101
24.04.06,17:05:22|6094.8301|6094.8301|6085.9502|6085.9502
24.04.06,17:10:02|6085.9502|6086.29|6084.75|6086.29
24.04.06,17:15:09|6085.4199|6086.79|6081.0498|6086.79
24.04.06,17:20:10|6086.77|6086.8799|6082.9399|6084.5
24.04.06,17:25:05|6084.5|6084.6602|6082.2202|6082.4399
24.04.06,17:30:00|6082.4399|6088.1201|6082.4102|6087.4302
24.04.06,17:35:00|6087.25|6087.25|6081.8901|6081.8901
24.04.06,17:40:00|6081.8901|6082.23|6076.9199|6078.5
24.04.06,17:45:05|6077.7798|6079.4702|6077.48|6079.4702
25.04.06,09:15:38|6079.4702|6079.4702|6079.4702|6079.4702
25.04.06,09:20:08|6092.8501|6100.1499|6092.8501|6096.6602
25.04.06,09:25:04|6096.54|6097.8398|6094.8301|6097.8398
25.04.06,09:30:22|6097.8398|6106.7002|6096.6499|6104.75
25.04.06,09:35:17|6104.8301|6110.96|6104.0498|6110.96
25.04.06,09:40:07|6109.54|6110.1602|6103.0898|6103.0898
25.04.06,09:45:03|6103.7598|6104.6401|6102.8599|6103.7402
25.04.06,09:50:01|6103.9502|6104.7798|6103.21|6103.2402
25.04.06,09:55:11|6103.1899|6106.9502|6103.04|6106.8198
25.04.06,10:00:06|6106.29|6106.29|6097.5|6099.4199
25.04.06,10:05:07|6099.6899|6100.8501|6099.6899|6100.6401
25.04.06,10:10:19|6100.6401|6100.6401|6096.3999|6098.8999
25.04.06,10:15:19|6098.7998|6102.52|6098.7998|6101.6499
25.04.06,10:20:12|6095.1699|6099.1001|6092.5898|6092.5898
25.04.06,10:25:02|6092.5898|6097.2598|6089.2998|6096.1099
25.04.06,10:30:27|6096.1099|6096.1099|6088.0601|6088.0601
25.04.06,10:35:07|6088.0601|6088.0601|6084.3901|6087.21
25.04.06,10:40:02|6081.23|6085.73|6081.23|6085.73
25.04.06,10:45:07|6085.75|6088.8398|6085.75|6087.7202
25.04.06,10:50:18|6086.3398|6088.27|6086.3398|6087.2798
25.04.06,10:55:08|6088.0298|6088.8501|6087.0298|6087.0298
25.04.06,11:00:08|6086.9199|6087.1899|6085.04|6086.6299
25.04.06,11:05:04|6086.6299|6086.8301|6078.9702|6079.3501
25.04.06,11:10:19|6079.3501|6081.02|6076.3198|6078.23
25.04.06,11:15:14|6078.5898|6081.29|6076.4502|6081.1201
25.04.06,11:20:09|6081.4502|6081.4502|6077.6499|6077.7402
25.04.06,11:25:04|6077.7402|6081.3901|6077.7402|6080.4502
25.04.06,11:30:00|6080.4502|6082.52|6080.4502|6082.52
25.04.06,11:35:06|6083.4502|6087.0298|6083.1499|6087.0298
25.04.06,11:40:07|6086.2402|6087.3198|6085.5801|6085.5801
25.04.06,11:45:02|6085.7798|6085.7798|6084.4702|6085.3198
25.04.06,11:50:17|6085.3198|6086.5498|6085.2598|6085.3901
25.04.06,11:55:12|6085.8901|6086.02|6084.8501|6085.5601
25.04.06,12:00:13|6084.9302|6086.73|6084.5698|6085.9302
25.04.06,12:05:03|6085.9302|6089.6099|6085.7598|6089.6099
25.04.06,12:10:04|6090.02|6091.0898|6089.9702|6090.2598
25.04.06,12:15:20|6090.2598|6090.9199|6089.1899|6089.3198
25.04.06,12:20:20|6089.54|6092.48|6089.4502|6092.48
25.04.06,12:25:10|6092.48|6096.1201|6092.48|6096.1201
25.04.06,12:30:11|6094.96|6096.0601|6094.8599|6095.1299
25.04.06,12:35:06|6095.1299|6095.1699|6093.0298|6093.4102
25.04.06,12:40:12|6094.1201|6094.1201|6088.1699|6088.1699
25.04.06,12:45:19|6088.6899|6089.6001|6087.3301|6089.2202
25.04.06,12:50:14|6089.3701|6089.73|6088.1802|6089.2998
25.04.06,12:55:10|6089.2998|6090.27|6089.1899|6089.6499
25.04.06,13:00:01|6089.6499|6090.0801|6087.6401|6088.8701
25.04.06,13:05:06|6088.6802|6090.1099|6087.3501|6090.1099
25.04.06,13:10:22|6090.1099|6090.46|6087.9902|6088.3101
25.04.06,13:15:17|6088.75|6088.75|6085.8599|6085.8599
25.04.06,13:20:03|6085.9502|6089.0698|6085.9502|6089.02
25.04.06,13:25:03|6089.1802|6089.1802|6088.29|6088.3198
25.04.06,13:30:08|6088.0601|6094.8101|6088.0098|6094.21
25.04.06,13:35:04|6094.4199|6097.9102|6093.1699|6096.04
25.04.06,13:40:19|6096.04|6096.1099|6093.4902|6094.1401
25.04.06,13:45:19|6094.6001|6095.8301|6094.4399|6095.04
25.04.06,13:50:14|6096.9399|6096.9399|6093.8501|6093.8901
25.04.06,13:55:09|6093.9502|6094.6499|6093.5601|6094.6499
25.04.06,14:00:01|6093.6499|6093.8501|6092.25|6092.8999
25.04.06,14:05:06|6092.8901|6093.2598|6091.9302|6092.8101
25.04.06,14:10:01|6092.8101|6093.48|6090.98|6091.5098
25.04.06,14:15:22|6091.5098|6091.6201|6089.8301|6090
25.04.06,14:20:02|6089.71|6090.8799|6089.6099|6090.8799
25.04.06,14:25:07|6090.4102|6092.29|6090.23|6092.29
25.04.06,14:30:08|6091.9702|6091.9702|6090.46|6090.6401
25.04.06,14:35:09|6090.71|6091.5098|6090.29|6091.0698
25.04.06,14:40:19|6091.0698|6092.0098|6091|6091.7598
25.04.06,14:45:19|6091.7402|6092.9199|6091.1099|6092.8398
25.04.06,14:50:14|6093.8701|6094.5801|6091.8999|6091.8999
25.04.06,14:55:16|6091.8999|6092.8501|6091.3301|6091.3799
25.04.06,15:00:12|6091.3799|6092.8599|6091.0298|6091.0298
25.04.06,15:05:02|6091.0298|6092.54|6091.02|6091.9902
25.04.06,15:10:16|6091.73|6092.1699|6090.52|6090.52
25.04.06,15:15:01|6090.52|6090.52|6085.3301|6085.3301
25.04.06,15:20:02|6085.3501|6088.52|6085.3501|6088.52
25.04.06,15:25:02|6088.1802|6088.1802|6086.9902|6087.3301
25.04.06,15:30:07|6087.21|6087.21|6082.9502|6083.23
25.04.06,15:35:17|6083.0498|6087.2598|6083.0498|6087.1401
25.04.06,15:40:13|6087.6099|6089.5698|6087.6099|6089.1001
25.04.06,15:45:08|6089.0601|6089.0601|6086.6299|6086.9399
25.04.06,15:50:09|6086.9399|6087.3701|6084.1802|6084.4302
25.04.06,15:55:00|6084.4302|6086.1899|6083.48|6086.1899
25.04.06,16:00:01|6085.4902|6086.5898|6083.02|6085.2002
25.04.06,16:05:01|6085.2002|6091.6401|6085.2002|6091.6401
25.04.06,16:10:17|6091.6401|6092.71|6090.7402|6092.4199
25.04.06,16:15:17|6092.0298|6098.9102|6092.0298|6098.9102
25.04.06,16:20:03|6098.9102|6098.9102|6079.2002|6083.0298
25.04.06,16:25:03|6083.9502|6084.4199|6064.6802|6066.6699
25.04.06,16:30:08|6067.2402|6072.8101|6061.6299|6069.77
25.04.06,16:35:03|6069.2998|6077.8501|6066.8501|6067.23
25.04.06,16:40:18|6067.23|6072.1401|6062.71|6064.23
25.04.06,16:45:19|6060.23|6061.5698|6051.9502|6057.5298
25.04.06,16:50:04|6057.5298|6062.8999|6057.1099|6062.8999
25.04.06,16:55:09|6063.3198|6069.9102|6061.77|6067.7798
25.04.06,17:00:09|6067.8599|6067.8599|6065.54|6067.7798
25.04.06,17:05:09|6069.8501|6084.6499|6069.8501|6082.1899
25.04.06,17:10:05|6082.1899|6082.2202|6078.9702|6082.2202
25.04.06,17:15:00|6082.2202|6085.8101|6075.9199|6077
25.04.06,17:20:26|6077|6084.6602|6077|6084.6602
25.04.06,17:25:16|6081.5801|6084.7002|6078.4702|6078.8799
25.04.06,17:30:01|6079.46|6080.1802|6075.6699|6076.7202
25.04.06,17:35:06|6077.3999|6081.98|6077.3999|6080.3701
25.04.06,17:40:06|6079.6099|6079.9102|6077.8901|6077.9199
25.04.06,17:45:01|6078.3101|6082.98|6078.3101|6079.5698
26.04.06,09:15:16|6079.5698|6080.3198|6079.5698|6080.3198
26.04.06,09:20:13|6095.0498|6098.4702|6093.23|6098.1602
26.04.06,09:25:09|6097.9302|6097.9302|6094.1499|6097.8301
26.04.06,09:30:24|6097.8301|6097.8301|6089.71|6090.0698
26.04.06,09:35:25|6089.7998|6091.3599|6088.2402|6091.3599
26.04.06,09:40:06|6091.9399|6097.75|6091.9399|6096.8999
26.04.06,09:45:04|6096.5|6096.5|6092.0898|6093.2202
26.04.06,09:50:00|6093.5298|6097.6099|6092.77|6096.8999
26.04.06,09:55:16|6096.8999|6097.4502|6093.6699|6094.6001
26.04.06,10:00:16|6095.02|6095.02|6086.3501|6087.0601
26.04.06,10:05:06|6087.5498|6088.29|6085.8701|6086.7598
26.04.06,10:10:23|6086.7598|6089.1401|6085.5|6087.29
26.04.06,10:15:14|6087.5698|6090.0698|6087.5698|6089.73
26.04.06,10:20:15|6089.1001|6089.5898|6083.5601|6084.5801
26.04.06,10:25:00|6084.5801|6086.1499|6083.7798|6085.3301
26.04.06,10:30:01|6084.98|6085.1299|6082.9502|6082.9502
26.04.06,10:35:00|6082.5801|6092.6699|6082.5801|6092.6699
26.04.06,10:40:11|6091.3398|6093.6899|6091.3398|6092.5698
26.04.06,10:45:11|6092.29|6093.9199|6092.29|6092.5801
26.04.06,10:50:07|6092.5801|6092.6299|6091.3901|6091.9502
26.04.06,10:55:02|6091.9502|6092.25|6089.52|6089.9102
26.04.06,11:00:17|6089.9102|6091.4702|6089.1602|6089.1602
26.04.06,11:05:06|6089.54|6091.0898|6088.6899|6088.8701
26.04.06,11:10:08|6089.1802|6090.02|6088.9302|6090.02
26.04.06,11:15:04|6090.4102|6090.4102|6085.0098|6085.0098
26.04.06,11:20:14|6085.0698|6087.2002|6083.1201|6086.6602
26.04.06,11:25:14|6087.5698|6088.7798|6086.6699|6088.7798
26.04.06,11:30:09|6088.5601|6088.8999|6086.7798|6087.6299
26.04.06,11:35:00|6087.6299|6089.1802|6087.6299|6088.8901
26.04.06,11:40:00|6088.3901|6089.5898|6086.7402|6089.5898
26.04.06,11:45:20|6089.5898|6090.5098|6088.3301|6088.7402
26.04.06,11:50:00|6088.7202|6092.2002|6088.1299|6092.2002
26.04.06,11:55:05|6092.46|6092.46|6087.4399|6087.4399
26.04.06,12:00:05|6087.5601|6088.4502|6086.21|6088.1299
26.04.06,12:05:05|6088.8398|6088.8398|6087.5698|6087.5698
26.04.06,12:10:00|6087.5698|6092.25|6087.5698|6092.25
26.04.06,12:15:15|6092.25|6092.25|6088.9199|6088.9199
26.04.06,12:20:02|6088.9102|6091.3999|6088.9102|6091.3999
26.04.06,12:25:02|6092.5|6095.0801|6091.77|6093.2002
26.04.06,12:30:03|6093.5298|6095.2598|6092.5698|6095.2598
26.04.06,12:35:14|6095.2598|6095.4302|6092.5898|6094.29
26.04.06,12:40:10|6093.6499|6095.1802|6093.27|6094.23
26.04.06,12:45:10|6092.71|6093.0601|6091.9102|6092.6099
26.04.06,12:50:06|6092.6099|6093.0098|6091.2798|6092.4399
26.04.06,12:55:02|6092.4399|6095.7402|6091.79|6094.3799
26.04.06,13:00:21|6094.3799|6098.9902|6093.7002|6097.54
26.04.06,13:05:22|6097.4302|6099.5|6091.0601|6091.5
26.04.06,13:10:02|6091.3398|6092.5498|6089.71|6089.71
26.04.06,13:15:03|6089.3999|6091.1602|6089.3999|6091.1602
26.04.06,13:20:04|6091.1602|6092.5498|6091.1602|6091.2202
26.04.06,13:25:29|6091.2202|6091.2202|6084.9102|6084.9102
26.04.06,13:30:00|6086.27|6087.02|6084.3799|6087.02
26.04.06,13:35:15|6087.02|6089.2202|6087.02|6088.5
26.04.06,13:40:10|6090.8901|6091.7598|6090.3901|6090.6699
26.04.06,13:45:01|6090.6699|6091.6499|6090.1201|6091.6499
26.04.06,13:50:02|6091.23|6093.0698|6091.2202|6093.0698
26.04.06,13:55:22|6093.0698|6093.0698|6091.1001|6092.29
26.04.06,14:00:27|6091.1802|6091.4199|6090.5|6090.7998
26.04.06,14:05:23|6091.3999|6092.9502|6091.1499|6092.9502
26.04.06,14:10:08|6092.9502|6093.7202|6092.3198|6092.5801
26.04.06,14:15:04|6091.8999|6093.3301|6091.6602|6093.0498
26.04.06,14:20:04|6093.1401|6093.48|6092.5698|6092.5698
26.04.06,14:25:06|6092.29|6093.2998|6092.04|6092.46
26.04.06,14:30:05|6092.8999|6095.1201|6092.8999|6093.5601
26.04.06,14:35:02|6093.5601|6095.3101|6093.5601|6095.3101
26.04.06,14:40:17|6095.3101|6095.9302|6093.5098|6095.0898
26.04.06,14:45:17|6094.8501|6095.7598|6093.8901|6093.8901
26.04.06,14:50:12|6093.8901|6095.2402|6082.71|6086.9399
26.04.06,14:55:07|6086.9399|6090.1699|6086.9399|6087.8198
26.04.06,15:00:02|6087.46|6088.6099|6085.4199|6086.7402
26.04.06,15:05:02|6087.2002|6091.27|6085.8599|6091.27
26.04.06,15:10:03|6090.4302|6093.7202|6090.4302|6093.4702
26.04.06,15:15:07|6093.4702|6096.0098|6091.7402|6093.0601
26.04.06,15:20:13|6092.8901|6093.9199|6092.48|6093.2002
26.04.06,15:25:14|6093.25|6093.8999|6092.3198|6093.8999
26.04.06,15:30:14|6094.1099|6094.3198|6091.1099|6091.7598
26.04.06,15:35:13|6091.7598|6093.96|6091.7598|6093.8301
26.04.06,15:40:04|6093.8301|6095.9199|6093.8301|6095.3999
26.04.06,15:45:04|6095.48|6095.9102|6094.1001|6094.1001
26.04.06,15:50:24|6094.0801|6100.7202|6092.5098|6099.5801
26.04.06,15:55:03|6101.1099|6101.1099|6096.29|6096.29
26.04.06,16:00:13|6096.9302|6098.02|6096.4502|6097.6602
26.04.06,16:05:04|6097.1699|6100.2202|6095.73|6098.3198
26.04.06,16:10:01|6098.3198|6103.3301|6097.46|6102.98
26.04.06,16:15:01|6102.98|6107.5|6101.6099|6102.4199
26.04.06,16:20:21|6102.4199|6104.9199|6097.5601|6103.7002
26.04.06,16:25:17|6112.46|6112.7402|6106.3901|6108.3701
26.04.06,16:30:12|6108.3701|6111.7202|6106.5801|6111.7202
26.04.06,16:35:08|6113.6401|6118.9902|6113.2402|6115.77
26.04.06,16:40:08|6113.79|6115.1499|6113|6115.1499
26.04.06,16:45:03|6115.1499|6118.8901|6115.1499|6117.0098
26.04.06,16:50:03|6117.0098|6121.9102|6117.0098|6118.1602
26.04.06,16:55:18|6118.1602|6118.8398|6115.4199|6115.4199
26.04.06,17:00:24|6115.0298|6119.3901|6111.8101|6119.3901
26.04.06,17:05:24|6119.0601|6119.0601|6112.9102|6114.8101
26.04.06,17:10:04|6114.8101|6116.3701|6107.3101|6108.1099
26.04.06,17:15:09|6108.4902|6109.71|6105.1602|6109.48
26.04.06,17:20:05|6110.27|6112.1099|6109.5298|6111.2402
26.04.06,17:25:05|6111.6201|6116.2202|6111.2202|6116.2202
26.04.06,17:30:00|6116.2202|6117.46|6115.0801|6116.1699
26.04.06,17:35:05|6114.9702|6114.9702|6112.1602|6112.4302
26.04.06,17:40:21|6112.4302|6113.5698|6109.8599|6110.1499
26.04.06,17:45:21|6109.3398|6109.3398|6105.7798|6108.6802
27.04.06,09:15:14|6108.6802|6108.6802|6108.6802|6108.6802
27.04.06,09:20:19|6108.6299|6113.0601|6104.52|6111.25
27.04.06,09:25:15|6109.71|6111.6099|6105.3901|6107.27
27.04.06,09:30:04|6105.48|6109.2002|6105.48|6106.1401
27.04.06,09:35:00|6107.3101|6107.5698|6098.1699|6101.3198
27.04.06,09:40:05|6100.5698|6106.0801|6100.5698|6106.0098
27.04.06,09:45:11|6107.21|6108.0498|6102.04|6103.96
27.04.06,09:50:06|6101.79|6104.1201|6101.2598|6104.1201
27.04.06,09:55:01|6105.71|6107.1001|6103.73|6106.0098
27.04.06,10:00:07|6106.0098|6108.9102|6105.5498|6108.9102
27.04.06,10:05:17|6108.3101|6110.8901|6108.3101|6109.9302
27.04.06,10:10:12|6110.1201|6110.9702|6106.8101|6109.7998
27.04.06,10:15:12|6109.1899|6109.1899|6103.1802|6106.2598
27.04.06,10:20:07|6104.9199|6104.9199|6078.9902|6078.9902
27.04.06,10:25:22|6078.9902|6087.0801|6078.9902|6087.0801
27.04.06,10:30:18|6084.8999|6085.7798|6082.3101|6085.23
27.04.06,10:35:08|6085.23|6085.23|6076.6001|6079.73
27.04.06,10:40:03|6075.3901|6078.23|6066.54|6066.54
27.04.06,10:45:04|6068.0801|6078.1401|6068.0801|6077.2402
27.04.06,10:50:13|6076.8701|6079.8198|6074.1499|6079.8198
27.04.06,10:55:08|6079.2598|6081.5498|6078.25|6081.3101
27.04.06,11:00:03|6080.4902|6082.5|6077.21|6077.21
27.04.06,11:05:00|6077.21|6080.0898|6077.21|6077.8999
27.04.06,11:10:16|6077.8999|6080.0801|6075.5498|6078.96
27.04.06,11:15:16|6078.6499|6078.6499|6074.25|6074.4399
27.04.06,11:20:11|6074.1201|6076.4399|6072.25|6074.1699
27.04.06,11:25:06|6074.1699|6077.3599|6072.8501|6072.8501
27.04.06,11:30:01|6072.8501|6077.7598|6072.8501|6077.7598
27.04.06,11:35:18|6078.4702|6078.4702|6075.6001|6076.1201
27.04.06,11:40:08|6076.3501|6076.98|6073.4199|6073.6299
27.04.06,11:45:09|6073.5801|6074.2202|6068.0801|6071.1201
27.04.06,11:50:04|6071.3501|6071.8101|6070.3901|6070.5601
27.04.06,11:55:04|6071.96|6073.21|6070.71|6070.71
27.04.06,12:00:17|6070.1001|6070.77|6062.4302|6062.4302
27.04.06,12:05:17|6057.8301|6059.9302|6055.1001|6058.98
27.04.06,12:10:18|6058.98|6066.1201|6058.98|6065.1602
27.04.06,12:15:07|6065.1602|6065.8301|6059.8398|6059.8398
27.04.06,12:20:03|6059.8398|6059.8398|6044.73|6048.5498
27.04.06,12:25:23|6048.5498|6050.5|6040.5698|6043.7998
27.04.06,12:30:03|6045.1802|6048.8101|6044.0498|6044.52
27.04.06,12:35:08|6043.1499|6044.2598|6035.3999|6037.8398
27.04.06,12:40:09|6039.98|6043.02|6039.98|6043.02
27.04.06,12:45:09|6043.4102|6043.75|6034.6299|6037.0801
27.04.06,12:50:04|6035.6299|6038.0601|6034.0498|6035.21
27.04.06,12:55:04|6035.21|6035.21|6027.6299|6034.3501
27.04.06,13:00:15|6034.3501|6034.3501|6021.9102|6030.5898
27.04.06,13:05:20|6029.1699|6029.8901|6025.9302|6026.0601
27.04.06,13:10:16|6026.46|6031.75|6026.46|6030.6401
27.04.06,13:15:12|6029.0698|6032.6802|6028.5801|6030.8198
27.04.06,13:20:02|6030.8198|6030.8198|6023.9902|6029.0298
27.04.06,13:25:22|6028.6201|6030.4102|6027.3398|6030.4102
27.04.06,13:30:22|6029.98|6032.5898|6028.29|6031.9702
27.04.06,13:35:08|6033.7598|6038.3301|6033.7598|6037.2002
27.04.06,13:40:03|6037.4102|6039.29|6037.1401|6038.77
27.04.06,13:45:09|6038.77|6039.8999|6038.4302|6038.8701
27.04.06,13:50:14|6038.6299|6039.7002|6036.7598|6039.6201
27.04.06,13:55:15|6039.7798|6041.2998|6039.0298|6040.9902
27.04.06,14:00:10|6040.9902|6041.3701|6040.1802|6041.1899
27.04.06,14:05:06|6041.1899|6041.1899|6037.1699|6037.1699
27.04.06,14:10:01|6037.1699|6040.9902|6037.0898|6040.9902
27.04.06,14:15:17|6040.9902|6042.3901|6040.4399|6041.4302
27.04.06,14:20:18|6040.75|6043.71|6039.3901|6039.3901
27.04.06,14:25:03|6039.3901|6041.7002|6039.3901|6041.21
27.04.06,14:30:04|6041.2598|6041.2598|6036.6899|6036.6899
27.04.06,14:35:00|6033.9102|6035.5298|6033.2202|6033.2202
27.04.06,14:40:15|6033.2202|6035.0098|6031.8901|6034.77
27.04.06,14:45:12|6034.77|6037.1499|6034.77|6036.4199
27.04.06,14:50:07|6036.6499|6037.6499|6035.48|6035.75
27.04.06,14:55:02|6035.75|6036.1401|6034.7202|6034.8198
27.04.06,15:00:17|6034.8198|6034.8398|6031.71|6032.1699
27.04.06,15:05:18|6032.3198|6033.4902|6031.5498|6033.4902
27.04.06,15:10:18|6033.5098|6033.6499|6032.3198|6033.2202
27.04.06,15:15:19|6033.5801|6034.9199|6030.9902|6030.9902
27.04.06,15:20:04|6030.9902|6032.3398|6030.3101|6032.3398
27.04.06,15:25:04|6032.5098|6035.8999|6031.8198|6035.2998
27.04.06,15:30:04|6035.75|6040.4302|6035.1099|6040.4302
27.04.06,15:35:05|6040.4302|6040.4302|6039.1602|6039.3501
27.04.06,15:40:20|6039.3501|6041.8701|6039.1401|6039.3999
27.04.06,15:45:16|6039.73|6039.9199|6038.04|6038.3901
27.04.06,15:50:02|6038.3901|6038.3999|6031.4102|6031.4102
27.04.06,15:55:03|6030.3198|6031.3301|6025.9399|6027.3398
27.04.06,16:00:04|6023.5098|6031.6001|6022.73|6031.6001
27.04.06,16:05:01|6031.6001|6033.3301|6031.1001|6031.52
27.04.06,16:10:01|6032.2998|6034.7002|6031.6499|6032
27.04.06,16:15:06|6032|6037.7402|6030.1699|6037.7402
27.04.06,16:20:21|6039.1899|6069.4302|6039.1899|6065
27.04.06,16:25:12|6066.1401|6068.77|6060.6602|6068.77
27.04.06,16:30:08|6068.3301|6089.1899|6068.3301|6083.5601
27.04.06,16:35:14|6085.1099|6085.1099|6066.5|6069.04
27.04.06,16:40:04|6069.04|6070.2598|6065.23|6068.1699
27.04.06,16:45:00|6067.96|6071.0801|6057.5098|6061.25
27.04.06,16:50:01|6057.1401|6060.6299|6042.75|6044.4702
27.04.06,16:55:01|6044.4702|6051.8901|6040.9199|6049.96
27.04.06,16:54:38|6049.5098|6051.4102|6049.5098|6051.4102
27.04.06,16:55:08|6050.27|6050.27|6050.27|6050.27
27.04.06,17:00:08|6050.4199|6053.27|6039.6299|6040.6499
27.04.06,17:05:03|6044.5898|6049.1001|6037.21|6049.1001
27.04.06,17:10:09|6049.1299|6059|6049.1299|6059
27.04.06,17:15:08|6059.23|6059.23|6053.5098|6058.96
27.04.06,17:20:08|6058.96|6058.96|6054.7598|6055.77
27.04.06,17:25:03|6055.77|6063.8701|6055.3501|6063.8701
27.04.06,17:30:03|6063.8701|6067.5|6060.8799|6065.9102
27.04.06,17:35:05|6065.9102|6071.98|6060.6099|6062.52
27.04.06,17:40:15|6062.52|6074.8701|6062.52|6074.8701
27.04.06,17:45:20|6074.9399|6074.9399|6067.25|6067.25
28.04.06,09:15:03|6067.25|6067.25|6067.25|6067.25
28.04.06,09:20:04|6050.0801|6052.6802|6048.6001|6049.1299
28.04.06,09:25:20|6046.4302|6046.4302|6033.96|6035.98
28.04.06,09:30:11|6036.8198|6039.5498|6028.6699|6032.2402
28.04.06,09:35:02|6032.1602|6037.77|6032.1201|6035.2202
28.04.06,09:40:07|6035.8198|6035.8198|6030.1899|6035.4302
28.04.06,09:45:13|6036.1602|6038.1099|6035.3901|6035.3901
28.04.06,09:50:14|6034.5098|6036.3799|6032.46|6036.3799
28.04.06,09:55:05|6036.3799|6043.9902|6036.3799|6040.0298
28.04.06,10:00:00|6040.0298|6042.5|6039.7998|6040.6699
28.04.06,10:05:00|6040.6699|6043.3398|6038.3198|6038.3198
28.04.06,10:10:06|6036.9199|6039.5601|6035.98|6039.5601
28.04.06,10:15:06|6037.96|6040.3501|6031.8398|6031.8398
28.04.06,10:20:01|6025.5801|6025.5801|6015.3301|6018.6001
28.04.06,10:25:21|6018.6001|6018.6001|6004.6899|6009.5298
28.04.06,10:30:12|6007.5|6014.3301|6007.3901|6014.3301
28.04.06,10:35:04|6014.2998|6016.6602|6011.5098|6011.5098
28.04.06,10:40:00|6012.1899|6015.0601|6012.1899|6014.25
28.04.06,10:45:02|6014.25|6017.8101|6014.25|6017.5
28.04.06,10:50:17|6017.5|6019.2598|6014.73|6016.3398
28.04.06,10:55:14|6016.0298|6017.8901|6013.25|6015.7202
28.04.06,11:00:09|6015.5801|6022.3501|6015.5801|6020.5801
28.04.06,11:05:01|6020.5801|6028.8799|6020.5801|6026.8901
28.04.06,11:10:01|6026.8901|6026.8901|6020.9199|6020.98
28.04.06,11:15:11|6020.9702|6021.0498|6017.5801|6019.2998
28.04.06,11:20:07|6019.1499|6020.5898|6018.1699|6018.9199
28.04.06,11:25:03|6018.9199|6026.2598|6017.9199|6026.2598
28.04.06,11:30:18|6026.2598|6027.5698|6024.6099|6024.6099
28.04.06,11:35:09|6025.27|6025.8301|6024.1299|6024.3701
28.04.06,11:40:04|6024.3701|6024.3701|6024.3701|6024.3701
28.04.06,11:45:09|6024.3701|6024.3701|6024.3701|6024.3701
28.04.06,11:50:04|6024.3701|6024.3701|6024.3701|6024.3701
28.04.06,11:55:00|6024.3701|6024.3701|6024.3701|6024.3701
28.04.06,12:00:14|6024.3701|6024.3701|6024.3701|6024.3701
28.04.06,12:05:00|6024.3701|6024.3701|6024.3701|6024.3701
28.04.06,12:10:01|6024.3701|6024.3701|6024.3701|6024.3701
28.04.06,12:15:01|6024.3701|6024.3701|6024.3701|6024.3701
28.04.06,12:20:06|6024.3701|6024.3701|6024.3701|6024.3701
28.04.06,12:25:03|6024.3701|6024.3701|6024.3701|6024.3701
28.04.06,12:30:13|6024.3701|6024.3701|6024.3701|6024.3701
28.04.06,12:35:14|6024.3701|6024.3701|6024.3701|6024.3701
28.04.06,12:40:09|6024.3701|6024.3701|6024.3701|6024.3701
28.04.06,12:45:24|6024.3701|6024.3701|6024.3701|6024.3701
28.04.06,12:50:09|6024.3701|6024.3701|6024.3701|6024.3701
28.04.06,12:49:16|6024.3701|6024.3701|6024.3701|6024.3701
28.04.06,12:50:11|6024.3701|6024.3701|6024.3701|6024.3701
28.04.06,12:55:06|6024.3701|6024.3701|6024.3701|6024.3701
28.04.06,13:00:21|6024.3701|6024.3701|6024.3701|6024.3701
28.04.06,13:05:16|6024.3701|6024.3701|6024.3701|6024.3701
28.04.06,13:10:02|6024.3701|6024.3701|6024.3701|6024.3701
28.04.06,13:15:02|6024.3701|6024.3701|6024.3701|6024.3701
28.04.06,13:20:24|6024.3701|6024.3701|6024.3701|6024.3701
28.04.06,13:25:10|6024.3701|6024.3701|6024.3701|6024.3701
28.04.06,13:30:05|6024.3701|6024.3701|6024.3701|6024.3701
28.04.06,13:35:00|6024.3701|6024.3701|6024.3701|6024.3701
28.04.06,13:40:20|6024.3701|6024.3701|6024.3701|6024.3701
28.04.06,13:45:06|6024.3701|6024.3701|6022.7998|6022.7998
28.04.06,13:50:02|6023.6699|6024.79|6022.04|6023.96
28.04.06,13:55:03|6023.9502|6024.1499|6023.0698|6024.1499
28.04.06,14:00:13|6024.5898|6024.5898|6023.25|6024.2598
28.04.06,14:05:13|6023.8901|6023.9102|6022.1602|6022.3101
28.04.06,14:10:03|6022.3101|6022.48|6021.3501|6022.4199
28.04.06,14:15:23|6022.7402|6023.8701|6022.6299|6023.0098
28.04.06,14:20:19|6023.3701|6025.1299|6023.3701|6023.6099
28.04.06,14:25:16|6023.4399|6024.0898|6016.73|6016.73
28.04.06,14:30:06|6014.1001|6016.2598|6013.8101|6013.8999
28.04.06,14:35:01|6013.8999|6014.2998|6009.7202|6009.7202
28.04.06,14:40:17|6009.7202|6010.5|6007.9199|6007.9302
28.04.06,14:45:02|6006.5898|6009.2002|6006.5898|6009.1699
28.04.06,14:50:03|6015.5698|6023.23|6014.4302|6022.9199
28.04.06,14:55:00|6023.1201|6023.1201|6016.8398|6016.8398
28.04.06,15:00:15|6016.8398|6019.6699|6016.8398|6019.1299
28.04.06,15:05:10|6019.77|6029.75|6019.1299|6029.75
28.04.06,15:10:10|6029.5801|6029.5801|6027.1099|6028.1602
28.04.06,15:15:06|6028.1602|6038.0601|6027.02|6034.3599
28.04.06,15:20:02|6034.3599|6035|6028.9902|6028.9902
28.04.06,15:25:02|6029.1499|6029.8701|6026.54|6026.6499
28.04.06,15:30:07|6026.9702|6031.6899|6026.9702|6030.1899
28.04.06,15:35:08|6030.0801|6032.4199|6029.3901|6032.4199
28.04.06,15:40:03|6032.3501|6032.4702|6030.77|6032.4702
28.04.06,15:45:23|6032.8301|6032.8301|6028.54|6028.6699
28.04.06,15:50:08|6028.6699|6028.6699|6018.3901|6021.9199
28.04.06,15:55:09|6021.4199|6027.9102|6021.4199|6026.48
28.04.06,16:00:09|6026.48|6026.48|6022.5898|6024.96
28.04.06,16:05:20|6024.7798|6028.5801|6019.5898|6019.5898
28.04.06,16:10:20|6019.6699|6023.5498|6018.9502|6023.5498
28.04.06,16:15:16|6026.6201|6026.8101|6022.73|6023.8999
28.04.06,16:20:01|6023.8999|6033.4399|6020.9199|6033.4399
28.04.06,16:25:02|6032.4302|6032.4302|6024.6899|6024.6899
28.04.06,16:30:08|6024.8301|6039.8999|6023.0298|6039.8999
28.04.06,16:35:13|6039.3901|6049.4302|6039.3901|6044.6802
28.04.06,16:40:08|6045.2798|6049.1499|6044.9502|6044.9502
28.04.06,16:45:04|6045.3799|6050.2202|6042.3501|6046.9302
28.04.06,16:50:00|6046.2598|6046.3701|6036.3301|6036.3999
28.04.06,16:55:10|6036.96|6041.1699|6036.96|6037.5698
28.04.06,17:00:10|6040.6802|6043.4502|6037.9302|6037.9302
28.04.06,17:05:06|6037.9302|6038.3901|6032.7998|6037.7998
28.04.06,17:10:02|6037.7998|6044.0698|6037.7998|6037.96
28.04.06,17:15:03|6037.3301|6039.3599|6033.1099|6033.1099
28.04.06,17:20:03|6033.1099|6033.1099|6017.21|6026.0898
28.04.06,17:25:13|6024.75|6029.7598|6023.6802|6028.7598
28.04.06,17:30:13|6026.9102|6029.54|6024.02|6024.5898
28.04.06,17:35:13|6025.6299|6028.6802|6022.04|6023.3398
28.04.06,17:40:03|6023.3101|6023.3101|6009.1899|6010.5601
28.04.06,17:45:03|6010.5601|6015.8198|6007.3599|6009.5098
01.05.06,09:15:00|6009.5098|6009.5098|6003.9102|6003.9102
01.05.06,09:20:00|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,09:25:22|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,09:30:02|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,09:35:07|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,09:40:13|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,09:45:13|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,09:50:13|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,09:55:13|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,10:00:04|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,10:05:04|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,10:10:06|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,10:15:07|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,10:20:07|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,10:25:07|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,10:30:03|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,10:35:00|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,10:40:16|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,10:45:13|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,10:50:14|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,10:55:10|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,11:00:01|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,11:05:01|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,11:10:22|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,11:15:02|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,11:20:13|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,11:25:14|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,11:30:14|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,11:35:14|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,11:40:05|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,11:45:06|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,11:50:01|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,11:55:21|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,12:00:21|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,12:05:17|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,12:10:01|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,12:15:07|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,12:20:12|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,12:25:07|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,12:30:07|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,12:35:02|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,12:40:03|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,12:45:05|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,12:50:10|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,12:55:21|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,13:00:16|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,13:05:16|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,13:10:03|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,13:15:09|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,13:20:04|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,13:25:14|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,13:30:15|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,13:35:06|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,13:40:02|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,13:45:03|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,13:50:14|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,13:55:14|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,14:00:14|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,14:05:14|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,14:10:00|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,14:15:06|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,14:20:08|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,14:25:03|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,14:30:14|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,14:35:15|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,14:40:10|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,14:45:05|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,14:50:07|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,14:55:09|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,15:00:04|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,15:05:00|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,15:10:00|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,15:15:00|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,15:20:00|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,15:25:01|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,15:30:16|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,15:35:21|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,15:40:11|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,15:45:06|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,15:50:02|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,15:55:09|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,16:00:19|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,16:05:24|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,16:10:20|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,16:15:16|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,16:20:11|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,16:25:06|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,16:30:08|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,16:35:04|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,16:40:04|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,16:45:01|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,16:50:05|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,16:55:17|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,17:00:14|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,17:05:11|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,17:10:11|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,17:15:06|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,17:20:02|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,17:25:02|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,17:30:02|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,17:35:02|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,17:40:22|6009.8901|6009.8901|6009.8901|6009.8901
01.05.06,17:45:18|6009.8901|6009.8901|6009.8901|6009.8901
02.05.06,09:15:27|6009.8901|6009.8901|6009.8901|6009.8901
02.05.06,09:20:22|6013.2798|6017.3901|6008.3101|6013.8701
02.05.06,09:25:19|6014.6001|6031.3398|6014.6001|6026.48
02.05.06,09:30:00|6026.1602|6032.5298|6026.1602|6029.29
02.05.06,09:35:05|6029.7798|6036.77|6029.7798|6036.77
02.05.06,09:40:05|6035.6299|6036.8101|6033.8701|6035.1499
02.05.06,09:45:16|6034.8198|6038.8301|6034.8198|6038.8301
02.05.06,09:50:16|6043.5|6044.54|6041.5698|6044.52
02.05.06,09:55:07|6044.52|6044.52|6038.2998|6038.5098
02.05.06,10:00:08|6038.5801|6040.8198|6035.3301|6035.3301
02.05.06,10:05:10|6032.7202|6036.3198|6031.9502|6035.6401
02.05.06,10:10:02|6035.6401|6038.1899|6035.6401|6036.04
02.05.06,10:15:19|6036.04|6037.7202|6035.48|6036.6299
02.05.06,10:20:19|6036.6401|6037.8599|6029.5498|6030.0898
02.05.06,10:25:14|6030.6201|6032.6602|6030.6201|6031.8301
02.05.06,10:30:09|6031.8301|6033.02|6031.4502|6031.4502
02.05.06,10:35:06|6031.4502|6032.3901|6025.1401|6025.1401
02.05.06,10:40:02|6025.1401|6026.7598|6025.1401|6026.7598
02.05.06,10:45:22|6026.7598|6026.7598|6022.5601|6026.1899
02.05.06,10:50:18|6026.1899|6027.77|6026.1899|6027.6001
02.05.06,10:55:09|6027.6001|6027.8901|6025.5498|6027.6899
02.05.06,11:00:09|6027.3799|6027.3799|6023.02|6024.02
02.05.06,11:05:04|6024.02|6025.9199|6024.02|6025.6099
02.05.06,11:10:00|6025.6099|6031.8398|6025.6099|6031.8301
02.05.06,11:15:01|6031.8301|6032.1602|6030.02|6031.6201
02.05.06,11:20:17|6032.4702|6033.8701|6031.6299|6033.5698
02.05.06,11:25:09|6033.5698|6041.1802|6033.5698|6038.8398
02.05.06,11:30:09|6037.5|6039.04|6036.71|6039.04
02.05.06,11:35:01|6039.04|6039.04|6036.2798|6037
02.05.06,11:40:01|6037.3301|6038.0601|6036.79|6038.0601
02.05.06,11:45:04|6037.6602|6039.2202|6037.52|6038.7002
02.05.06,11:50:09|6039.0098|6041.2002|6038.6802|6039.7402
02.05.06,11:55:09|6039.7402|6039.7998|6037.9902|6037.9902
02.05.06,12:00:00|6037.6001|6040.0298|6037|6039.2002
02.05.06,12:05:15|6039.6899|6043.2402|6039.6899|6043.1499
02.05.06,12:10:12|6043.1899|6043.8198|6042.52|6043.0601
02.05.06,12:15:03|6043.0601|6046.5298|6041.3999|6044.3901
02.05.06,12:20:18|6044.3901|6047.6602|6044.0298|6045.98
02.05.06,12:25:08|6045.98|6046.4502|6044.5898|6045.0601
02.05.06,12:30:08|6044.1899|6044.1899|6037.98|6037.98
02.05.06,12:35:13|6038.1001|6039.1401|6037.9302|6039.1201
02.05.06,12:40:03|6039.1201|6041.1099|6039.0801|6040.5098
02.05.06,12:45:03|6040.5098|6041.0898|6039.6602|6040.3198
02.05.06,12:50:13|6039.2998|6040.1201|6038.5601|6039.1401
02.05.06,12:55:04|6039.2598|6039.4302|6038.04|6038.8398
02.05.06,13:00:14|6038.8398|6039|6037.3999|6037.3999
02.05.06,13:05:11|6036.1001|6040.0601|6036.1001|6038.9702
02.05.06,13:10:01|6038.9702|6041.75|6038.9199|6040.3501
02.05.06,13:15:01|6040.4702|6040.4702|6036.6802|6036.77
02.05.06,13:20:12|6037.6201|6037.9902|6037.4702|6037.4702
02.05.06,13:25:07|6037.1401|6037.5298|6035.5298|6036.6001
02.05.06,13:30:13|6036.6001|6036.6001|6033.3701|6033.3701
02.05.06,13:35:04|6033.4102|6033.8999|6032.6001|6033.7798
02.05.06,13:40:05|6033.9502|6035.6099|6033.8701|6035.2998
02.05.06,13:45:05|6035.2998|6035.3701|6032.98|6033.0498
02.05.06,13:50:15|6033.0498|6033.4502|6031.8398|6033.4502
02.05.06,13:55:11|6032.9302|6034.04|6032.9199|6033.21
02.05.06,14:00:02|6033.21|6034|6032.3501|6034
02.05.06,14:05:17|6034|6035.1602|6033.29|6034.1802
02.05.06,14:10:02|6034.1802|6035.0898|6034.1802|6035.0898
02.05.06,14:15:08|6034.4702|6035.2798|6033.54|6033.54
02.05.06,14:20:04|6032.8198|6037.4302|6032.6201|6036.9902
02.05.06,14:25:00|6036.9902|6040.5601|6036.9902|6040.5601
02.05.06,14:30:16|6040.5601|6042.04|6039.2598|6041.1001
02.05.06,14:35:06|6041.3398|6042.2798|6040.1602|6041.79
02.05.06,14:40:01|6041.2998|6043.4702|6041.2998|6042.7402
02.05.06,14:45:11|6042.7402|6047.4102|6042.4502|6047.27
02.05.06,14:50:16|6047.1201|6047.1201|6042.7598|6042.98
02.05.06,14:55:16|6042.98|6043.8198|6041.0498|6043.8198
02.05.06,15:00:16|6043.8599|6043.96|6038.8599|6040.48
02.05.06,15:05:06|6040.48|6043.2998|6039.9902|6040.5298
02.05.06,15:10:03|6041.02|6043.0098|6041.02|6041.8999
02.05.06,15:15:09|6041.8999|6046.1299|6041.8999|6044.7598
02.05.06,15:20:19|6045.27|6045.3501|6043.8198|6044.8398
02.05.06,15:25:14|6044.6699|6044.9199|6044.1499|6044.6099
02.05.06,15:30:00|6044.6099|6045.98|6043.3501|6043.3501
02.05.06,15:35:05|6043|6044.3398|6043|6043.5098
02.05.06,15:40:20|6043.5098|6044.1201|6042.6299|6042.9199
02.05.06,15:45:16|6042.9199|6045.6299|6042.9199|6044.9502
02.05.06,15:50:11|6044.9502|6051.8198|6044.3599|6051.8198
02.05.06,15:55:03|6051.8198|6051.8198|6044.3701|6044.3701
02.05.06,16:00:03|6045.4199|6046.5801|6042.4502|6042.9199
02.05.06,16:05:24|6042.8799|6044.0801|6040.3799|6040.6201
02.05.06,16:10:04|6040.0698|6040.7202|6038.02|6040.4102
02.05.06,16:15:14|6040.4102|6042.71|6039.8501|6042.71
02.05.06,16:20:14|6044.2798|6044.2798|6034.8701|6036.29
02.05.06,16:25:09|6036.5|6041.5898|6036.5|6041.5898
02.05.06,16:30:09|6041.5898|6046.8999|6040.27|6040.27
02.05.06,16:35:04|6040.27|6040.9302|6037.5098|6040.9302
02.05.06,16:40:00|6040.9302|6042.8999|6040.1899|6042.5801
02.05.06,16:45:15|6041.8701|6049.98|6041.6899|6049.98
02.05.06,16:50:15|6049.98|6053.04|6048.2402|6049.27
02.05.06,16:55:05|6049.27|6049.9902|6048.2002|6049.9902
02.05.06,17:00:06|6050.1802|6051.3398|6047.04|6047.04
02.05.06,17:05:01|6046.1299|6051.29|6046.1299|6051.29
02.05.06,17:10:12|6051.29|6051.29|6047.7598|6049.8701
02.05.06,17:15:22|6049.7998|6049.8198|6047.2202|6048.8398
02.05.06,17:20:17|6049.1899|6055.02|6048.6099|6054.3101
02.05.06,17:25:17|6052.73|6052.73|6047.0298|6047.0298
02.05.06,17:30:17|6047.0298|6047.0298|6043.5801|6045.6299
02.05.06,17:35:12|6045.6299|6049.04|6045.3198|6047.9902
02.05.06,17:40:02|6048.04|6051.8901|6048.04|6050.2998
02.05.06,17:45:02|6050.2998|6050.77|6048.1802|6048.1802
03.05.06,09:15:16|6048.1802|6048.8301|6048.1802|6048.4702
03.05.06,09:20:06|6054.3799|6077.3999|6054.3799|6076.8701
03.05.06,09:25:03|6074.3501|6078.8599|6070.6201|6078.2002
03.05.06,09:30:20|6075.71|6079.46|6068.3799|6068.3799
03.05.06,09:35:11|6068.3799|6072.8999|6068.3799|6072.4902
03.05.06,09:40:03|6072.4902|6074.73|6071.7798|6071.8999
03.05.06,09:45:01|6071.8999|6073.3198|6071.3901|6072.5801
03.05.06,09:50:06|6072.2202|6076.98|6072.0498|6076.1899
03.05.06,09:55:13|6077.0298|6077.9302|6071.1899|6072.9302
03.05.06,10:00:10|6070.9102|6070.9102|6064.75|6064.75
03.05.06,10:05:01|6064.75|6066.8101|6061.3799|6064.8799
03.05.06,10:10:22|6064.3701|6066.4102|6063.3799|6065.9399
03.05.06,10:15:15|6066.9902|6066.9902|6059.5898|6059.5898
03.05.06,10:20:11|6059.5898|6064.6401|6059.5898|6064.6401
03.05.06,10:25:01|6064.1899|6064.7798|6060.9502|6063.3301
03.05.06,10:30:08|6063.3301|6066.1499|6063.1299|6066.1499
03.05.06,10:35:13|6063.73|6066.0601|6063.5|6066.0601
03.05.06,10:40:04|6066.0601|6066.0601|6064.9399|6065.9399
03.05.06,10:45:04|6066.5498|6067.0801|6063.6602|6063.6602
03.05.06,10:50:15|6063.73|6063.73|6061.3198|6062.4502
03.05.06,10:55:05|6062.5498|6062.5498|6054.1001|6054.3501
03.05.06,11:00:08|6054.3501|6056.9902|6054.3501|6055.29
03.05.06,11:05:23|6055.29|6056.1899|6051.9102|6054.6602
03.05.06,11:10:18|6054.7002|6054.7002|6049.3901|6049.3901
03.05.06,11:15:04|6049.3901|6051.4902|6047.9502|6051.4902
03.05.06,11:20:04|6051.3101|6053.0298|6047.48|6047.48
03.05.06,11:25:00|6047.52|6049.8398|6047.52|6047.7998
03.05.06,11:30:19|6047.7998|6048.2798|6046.5801|6046.6499
03.05.06,11:35:14|6046.6499|6049.23|6046.6401|6047.8999
03.05.06,11:40:00|6047.8999|6048.0498|6047.0898|6047.4502
03.05.06,11:45:01|6047.4502|6048.7002|6041.8501|6041.8501
03.05.06,11:50:16|6041.4502|6041.4502|6033.29|6038.1401
03.05.06,11:55:07|6038.6001|6038.6001|6035.5498|6037.4102
03.05.06,12:00:02|6037.4102|6038.71|6036.8301|6037.1099
03.05.06,12:05:22|6030.54|6030.54|6016.25|6021.2598
03.05.06,12:10:02|6021.2598|6025.1299|6020.2598|6023.4702
03.05.06,12:15:14|6023.8501|6023.8501|6020.6899|6020.9199
03.05.06,12:20:09|6020.3301|6020.3301|6013.1802|6016.5
03.05.06,12:25:04|6016.5|6016.5|6006.0801|6010.7798
03.05.06,12:30:24|6010.7798|6012.2002|6009.3701|6009.79
03.05.06,12:35:15|6010.52|6012.5|6004.1499|6005.7202
03.05.06,12:40:10|6005.7202|6023.0801|6005.6401|6014.96
03.05.06,12:45:00|6015.1001|6015.3501|6013.3701|6014.4199
03.05.06,12:50:01|6013.6099|6015.0098|6010.0698|6010.0698
03.05.06,12:55:21|6010.0698|6013.2002|6010.0698|6013.1602
03.05.06,13:00:12|6013.1602|6013.6001|6011.96|6012.9502
03.05.06,13:05:07|6013.6201|6015.6201|6011.25|6011.25
03.05.06,13:10:07|6011.25|6011.6001|6006.5898|6011.6001
03.05.06,13:15:00|6011.6001|6014.23|6010.8901|6013.8999
03.05.06,13:20:20|6013.8999|6013.98|6008.0498|6011.48
03.05.06,13:25:15|6011.29|6015.3599|6011.29|6012.6201
03.05.06,13:30:05|6012.6201|6012.8901|6007.8398|6012.5498
03.05.06,13:35:02|6011.6201|6012.98|6011.4102|6011.4102
03.05.06,13:40:22|6011.4102|6012.5098|6008.6401|6009.5601
03.05.06,13:45:18|6009.5601|6009.8999|6006.3799|6006.3799
03.05.06,13:50:04|6006.3799|6012.3101|6004.77|6012.3101
03.05.06,13:55:04|6012.75|6014.8398|6012.1001|6014.29
03.05.06,14:00:05|6014.29|6017.48|6013.8101|6015.9102
03.05.06,14:05:15|6017.4702|6018.0601|6016.9399|6017.0601
03.05.06,14:10:17|6017.9902|6018.6899|6016.8701|6017.4399
03.05.06,14:15:12|6017.4399|6018.6099|6016.7402|6017.0801
03.05.06,14:20:02|6017.0801|6019.8999|6016.4702|6018.7998
03.05.06,14:25:02|6018.1099|6018.1099|6012.9399|6012.9399
03.05.06,14:30:07|6012.3599|6016.8301|6012.3599|6016.8301
03.05.06,14:35:12|6016.0601|6018.1499|6016.0601|6017.9102
03.05.06,14:40:02|6017.9102|6017.9102|6012.2402|6013.77
03.05.06,14:45:00|6013.77|6013.77|6010.3701|6012.3198
03.05.06,14:50:04|6013.1201|6018.5601|6013.1201|6018.5601
03.05.06,14:55:10|6019.9399|6019.9399|6015.7998|6015.7998
03.05.06,15:00:05|6015.6299|6015.6299|6012.73|6013.4199
03.05.06,15:05:01|6013.4199|6013.4702|6011.54|6012.9302
03.05.06,15:10:21|6012.9302|6014.75|6012.9302|6014.1001
03.05.06,15:15:16|6013.46|6016.6299|6013.46|6016.6299
03.05.06,15:20:01|6016.6299|6018.6299|6016.4199|6016.71
03.05.06,15:25:02|6016.8398|6017.2798|6014.9902|6014.9902
03.05.06,15:30:02|6015.0098|6019.0698|6015.0098|6019.0698
03.05.06,15:35:22|6019.0698|6023.1699|6018.2598|6022.8398
03.05.06,15:40:12|6022.8398|6022.8398|6015.48|6016.0098
03.05.06,15:45:12|6016.0098|6017.9199|6012.6401|6012.6401
03.05.06,15:50:03|6012.6401|6015.0298|6011.8301|6014.1099
03.05.06,15:55:23|6015.1299|6015.75|6013.8501|6014.6401
03.05.06,16:00:05|6015.4702|6015.4702|6007.2202|6008.6299
03.05.06,16:05:11|6009.3101|6010.6201|6006.2798|6010.2002
03.05.06,16:10:12|6008.4102|6009.8501|6008.0698|6008.3599
03.05.06,16:15:10|6008.3599|6011.3398|6007.5898|6010.3198
03.05.06,16:20:02|6010.3198|6011.02|5992.2998|5997.9302
03.05.06,16:25:02|5997.6299|5999.6201|5994.8101|5997.3599
03.05.06,16:30:03|5998.8901|5998.8901|5984.9902|5989.6602
03.05.06,16:35:09|5989.4902|5998.6499|5986.5801|5997.4902
03.05.06,16:40:14|5996.4702|6004.1001|5996.4702|6001.9502
03.05.06,16:45:10|6001.9502|6002.0498|5995.98|5997.02
03.05.06,16:50:10|5995.98|6001.3101|5990.8701|5990.8701
03.05.06,16:55:07|5990.8701|5993.7598|5989.3901|5992.5498
03.05.06,17:00:02|5992.5498|5992.5801|5983.8599|5987.9302
03.05.06,17:05:02|5987.9302|5989.5098|5974.9199|5975.8101
03.05.06,17:10:02|5975.8101|5978.6602|5967.7402|5967.7402
03.05.06,17:15:02|5967.9199|5968.8599|5963.8901|5968.2598
03.05.06,17:20:02|5968.77|5976.4902|5968.7598|5976.4702
03.05.06,17:25:02|5977.3701|5983.9502|5977.3701|5980.9399
03.05.06,17:30:02|5980.9399|5984.75|5979.2202|5981.1001
03.05.06,17:35:02|5981.1001|5984.0298|5980.4302|5982.3198
03.05.06,17:40:04|5982.3198|5983.3599|5975.4102|5977.7798
03.05.06,17:45:04|5977.8999|5979.6699|5974.27|5974.27
04.05.06,09:15:03|5974.0601|5975.5898|5974.0601|5975.3799
04.05.06,09:20:18|5982.1899|5992.46|5982.1899|5992.1602
04.05.06,09:25:09|5988.4302|5988.4302|5982.8501|5986.3901
04.05.06,09:30:04|5987.6602|5987.9302|5981.0498|5982.27
04.05.06,09:35:19|5982.27|5982.27|5976.1099|5978.9902
04.05.06,09:40:09|5979.6602|5979.6602|5969.25|5974.6699
04.05.06,09:45:04|5974.6699|5980.8701|5974.6699|5979.3901
04.05.06,09:50:01|5979.3901|5987.4302|5979.3901|5986.3198
04.05.06,09:55:12|5988.5898|6004.98|5988.5898|6003.7998
04.05.06,10:00:07|6004.6401|6004.6401|5998.77|5998.77
04.05.06,10:05:02|6000.1001|6004.27|5999.8101|5999.8101
04.05.06,10:10:17|5999.8101|6002.2402|5998.5|6001
04.05.06,10:15:12|6000.7598|6004.1001|6000.6899|6003.7998
04.05.06,10:20:02|6002.6699|6003.73|5999.21|6003.73
04.05.06,10:25:02|6004.2598|6004.3599|5996.77|5996.77
04.05.06,10:30:02|5996.77|6000.6699|5996.3301|6000.6699
04.05.06,10:35:12|5999.46|6001.6001|5997.75|6001.6001
04.05.06,10:40:08|6001.6001|6003.27|5999.5698|5999.5698
04.05.06,10:45:18|5999.98|6000.9102|5996.9702|5998.1602
04.05.06,10:50:03|5997.75|5997.75|5995.2402|5996.3198
04.05.06,10:55:08|5996.3198|5996.3198|5989.5898|5995.4902
04.05.06,11:00:03|5996.21|5997.71|5995.2798|5996.5801
04.05.06,11:05:18|5996.5801|5998.2402|5996.5801|5997.6001
04.05.06,11:10:13|5997.2002|6002.3599|5997.2002|6001.1299
04.05.06,11:15:19|6001.1699|6002.8799|6000.73|6002.8799
04.05.06,11:20:15|6002.8799|6005.8501|6002.0098|6005.8501
04.05.06,11:25:06|6005.8501|6006.3501|6003.9399|6005.2998
04.05.06,11:30:07|6004.8398|6006.27|6004.8398|6005.75
04.05.06,11:35:18|6005.8501|6006.6699|6004.4902|6004.8301
04.05.06,11:40:18|6004.3999|6008.25|6002.7998|6006.8901
04.05.06,11:45:18|6006.8901|6013.1499|6006.4302|6012.7202
04.05.06,11:50:08|6012.7202|6012.7202|6010.29|6011.29
04.05.06,11:55:12|6011.29|6015.6299|6011.29|6015.5898
04.05.06,12:00:08|6015.3198|6016.73|6015.1201|6016.4102
04.05.06,12:05:08|6016.5|6017.27|6013.27|6013.7402
04.05.06,12:10:03|6013.7402|6017.48|6013.7402|6017.4102
04.05.06,12:15:03|6017.73|6017.73|6015.3398|6016.0498
04.05.06,12:20:20|6016.0801|6017.1602|6016.0601|6016.4102
04.05.06,12:25:16|6016.1602|6016.1602|6013.23|6013.8599
04.05.06,12:30:01|6013.8599|6015.1099|6013.8599|6014.0098
04.05.06,12:35:01|6014.7202|6015.29|6013.2998|6015.29
04.05.06,12:40:21|6015.29|6016.4502|6014.8999|6015.4102
04.05.06,12:45:16|6015.4102|6016.3599|6012.1602|6012.1602
04.05.06,12:50:07|6012.1602|6015.4199|6012.1602|6014.0098
04.05.06,12:55:07|6013.5298|6014.5498|6012.7002|6012.7002
04.05.06,13:00:04|6012.7002|6013.7798|6012.7002|6013.3901
04.05.06,13:05:11|6013.29|6013.4102|6011.8999|6012.27
04.05.06,13:10:16|6012.6001|6012.6001|6009.1602|6009.1802
04.05.06,13:15:16|6009.1299|6010.7202|6008.71|6008.71
04.05.06,13:20:01|6008.71|6008.9702|6006.5801|6006.5801
04.05.06,13:25:03|6006.9702|6007.4702|6006.0298|6006.3501
04.05.06,13:30:04|6005.9302|6005.9302|6004.5601|6005.75
04.05.06,13:35:00|6005.4302|6006.2598|6004.7202|6004.7202
04.05.06,13:40:00|6005.1099|6007.5698|6003.9702|6007.5698
04.05.06,13:45:11|6007.04|6007.1802|6004.77|6004.77
04.05.06,13:50:08|6004.48|6005.4902|6003.7202|6005.2002
04.05.06,13:55:03|6005.2002|6005.3599|6004.4502|6004.8398
04.05.06,14:00:15|6004.8398|6005.1802|6003.6201|6003.6201
04.05.06,14:05:20|6006.0601|6008.2402|6004.2798|6005.6899
04.05.06,14: